Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Symbol: S9YWährung: EUR
2,998 EUR
-3,10 %
-0,096
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,034EUR | 31.01. | 50.238 | 152.422,09 |
| Frankfurt | 3,180EUR | 31.01. | 12.500 | 39.750,00 |
| Lang & Schwarz | 3,050EUR | 31.01. | 6.280 | 19.154,00 |
| Stuttgart | 2,980EUR | 31.01. | 1.800 | 5.364,00 |
| Quotrix | 3,084EUR | 31.01. | ||
| Düsseldorf | 2,998EUR | 31.01. | ||
| München | 3,060EUR | 31.01. | ||
| Berlin | 3,064EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +4,90 | -6,08 | +36,27 | +1,01 | -35,83 |
| Volatilität [%] | 61,50 | 42,31 | 53,78 | 49,99 | 47,65 | 61,52 |
| Sharpe-Ratio | 2,476 | 1,431 | -0,0027 | 0,8250 | 0,2040 | 0,1352 |
| Hoch | 3,158 | 3,158 | 4,746 | 4,746 | 4,746 | 7,330 |
| Tief | 2,800 | 2,800 | 2,760 | 2,070 | 1,950 | 1,661 |
| Hist. Kurs | 2,916 | 2,858 | 3,192 | 2,200 | 2,968 | 4,672 |
| ∅-Preis | 2,937 | 2,960 | 3,437 | 3,236 | 2,868 | 3,519 |
| ∅-Volumen | 2,47 Tsd. | 1,04 Tsd. | 707,38 | 459,40 | 319,97 | 388,14 |
| Max. Verlust [%] | -3,772 | -7,819 | -39,50 | -39,50 | -47,06 | -72,82 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 84 | 558 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 105 | 118 | 799 | 1.614 |
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,158
- Tagestief2,998
- Kurs (31.01.2025)2,998
Kursdaten Vortag
- Vortag-Eröffnung2,956
- Vortag-Hoch3,104
- Vortag-Tief2,948
- Vortag-Schlusskurs3,094
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}