Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Symbol: S9YWährung: EUR
3,204 EUR
-5,09 %
-0,172
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,204EUR | 15:03 | 14.892 | 47.713,97 |
| Lang & Schwarz | 3,178EUR | 15:44 | 5.080 | 16.144,24 |
| Frankfurt | 3,280EUR | 14:25 | 4.770 | 15.645,60 |
| Quotrix | 3,448EUR | 12:49 | 2.580 | 8.895,84 |
| Stuttgart | 3,378EUR | 12:57 | 2.150 | 7.262,70 |
| Düsseldorf | 3,390EUR | 12:31 | ||
| München | 3,444EUR | 08:03 | ||
| Berlin | 3,828EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,46 | -29,92 | -14,10 | +44,32 | -14,90 | -25,95 |
| Volatilität [%] | 104,00 | 64,67 | 55,58 | 54,87 | 52,74 | 62,69 |
| Sharpe-Ratio | -6,759 | -5,212 | -0,1033 | 0,9875 | 0,1591 | 0,2042 |
| Hoch | 4,008 | 4,870 | 4,870 | 4,870 | 4,870 | 7,450 |
| Tief | 3,028 | 3,028 | 2,732 | 2,046 | 1,951 | 1,420 |
| Hist. Kurs | 3,790 | 4,572 | 3,730 | 2,220 | 3,765 | 4,327 |
| ∅-Preis | 3,696 | 4,123 | 3,606 | 3,138 | 2,917 | 3,618 |
| ∅-Volumen | 171,53 Tsd. | 251,64 Tsd. | 136,47 Tsd. | 108,91 Tsd. | 81,55 Tsd. | 108,41 Tsd. |
| Max. Verlust [%] | -12,31 | -27,30 | -27,55 | -27,55 | -47,77 | -72,61 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 84 | 84 | 641 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 118 | 118 | 917 | 1.525 |
Quotes
- Geld (15:25)3,204
- Brief (15:25)3,266
- Spread (in %)0,0620 (1,94 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,488
- Tageshoch3,490
- Tagestief3,192
- Kurs (15:03)3,204
- Umsatz EUR47.713,97
- Gehand. Stk.14.892
Kursdaten Vortag
- Vortag-Eröffnung3,216
- Vortag-Hoch3,380
- Vortag-Tief3,028
- Vortag-Schlusskurs3,376
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}