TransAlta Corp. Aktie - Aktienkurs - CA89346D1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	21:51	2.518	34.358,11
Frankfurt	13,52EUR	16:56	1.500	20.280,00
Quotrix	13,87EUR	12:58	10	138,65
Lang & Schwarz	13,57EUR	22:58
Stuttgart	13,47EUR	21:31
Düsseldorf	13,51EUR	19:31
München	13,53EUR	17:27
Berlin	13,64EUR	19:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+23,09	+110,25	+78,37	+42,14	+118,32
Volatilität [%]	25,38	50,94	37,44	34,66	32,83	42,03
Sharpe-Ratio	-3,536	5,386	3,903	1,687	0,4298	0,6012
Hoch	13,74	14,00	14,00	14,00	14,00	14,00
Tief	13,14	10,77	6,124	5,540	5,540	3,580
Hist. Kurs	13,42	11,09	6,490	7,650	9,600	6,250
∅-Preis	13,42	12,66	9,000	7,725	8,561	8,321
∅-Volumen	35,09 Tsd.	41,21 Tsd.	15,91 Tsd.	12,51 Tsd.	6,77 Tsd.	5,67 Tsd.
Max. Verlust [%]	-1,479	-3,827	-6,706	-26,43	-51,06	-54,10
Max. Verlustperiode (Handelstage)	1	5	18	158	612	612
Max. Verlustperiode (Kalendertage)	3	12	26	225	870	870

Kennzahlen

Für das Geschäftsjahr 2023 hat TransAlta Corp. bisher 0,2219€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,2219	0,2400	2,97 %	29.11.2024
2022	0,1764	0,1900	2,17 %	30.11.2023
2021	0,1493	0,1580	1,60 %	30.11.2022
2020	0,0947	0,1110	1,16 %	30.11.2021

Quotes

Geld (21:59)13,67
Brief (21:59)13,81
Spread (in %)0,1400 (1,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,88
Tageshoch13,88
Tagestief13,47
Kurs (21:51)13,65
Umsatz EUR34.358,11
Gehand. Stk.2.518

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,60
Vortag-Tief13,14
Vortag-Schlusskurs13,32

Stammdaten

WertpapiertypAktie
ISINCA89346D1078
WKN885412
BranchenEnergie, Erneuerbare Energien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}