TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
13,72 EUR
+0,51 %
+0,07
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,72EUR | 03.01. | 2.679 | 36.742,49 |
| Lang & Schwarz | 13,63EUR | 03.01. | ||
| Quotrix | 13,72EUR | 03.01. | ||
| Stuttgart | 13,84EUR | 03.01. | ||
| Düsseldorf | 13,70EUR | 03.01. | ||
| München | 13,66EUR | 03.01. | ||
| Berlin | 13,78EUR | 03.01. | ||
| Frankfurt | 13,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +25,25 | +112,37 | +86,60 | +40,67 | +119,44 |
| Volatilität [%] | 30,84 | 49,80 | 37,43 | 34,57 | 32,01 | 42,00 |
| Sharpe-Ratio | 3,915 | 6,701 | 4,083 | 1,888 | 0,4466 | 0,6174 |
| Hoch | 13,88 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 13,14 | 10,87 | 6,124 | 5,540 | 5,540 | 3,580 |
| Hist. Kurs | 13,52 | 10,95 | 6,458 | 7,350 | 9,750 | 6,250 |
| ∅-Preis | 13,55 | 12,96 | 9,114 | 7,773 | 8,570 | 8,331 |
| ∅-Volumen | 41,15 Tsd. | 42,60 Tsd. | 16,43 Tsd. | 12,74 Tsd. | 6,82 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -1,479 | -3,827 | -6,706 | -23,43 | -51,06 | -54,10 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 147 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 26 | 210 | 870 | 870 |
Kennzahlen
TransAlta Corp. hat für das Geschäftsjahr 2023 bisher 0,2219€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2219 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (03.01.)13,70
- Brief (03.01.)13,84
- Spread (in %)0,1400 (1,02 %)
- Geld Stk.219
- Brief Stk.216
Kursdaten
- Eröffnungskurs13,58
- Tageshoch13,79
- Tagestief13,53
- Kurs (03.01.2025)13,72
- Umsatz EUR36.742,49
- Gehand. Stk.2.679
Kursdaten Vortag
- Vortag-Eröffnung13,88
- Vortag-Hoch13,88
- Vortag-Tief13,47
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- BranchenEnergie, Erneuerbare Energien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}