TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
7,600 EUR
+1,06 %
+0,080
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,600EUR | 17.04. | 272 | 2.067,20 |
| Tradegate | 7,740EUR | 17.04. | 139 | 1.075,86 |
| Quotrix | 7,664EUR | 17.04. | ||
| Stuttgart | 7,622EUR | 17.04. | ||
| Düsseldorf | 7,634EUR | 17.04. | ||
| München | 7,614EUR | 17.04. | ||
| Berlin | 7,728EUR | 17.04. | ||
| Frankfurt | 7,530EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -12,54 | -20,00 | +27,95 | -22,84 | +49,02 |
| Volatilität [%] | 17,39 | 58,01 | 55,35 | 45,47 | 35,20 | 32,94 |
| Sharpe-Ratio | 0,9021 | -2,433 | -0,5983 | 0,7300 | -0,1237 | 0,3445 |
| Hoch | 7,806 | 9,192 | 14,19 | 14,19 | 14,19 | 14,19 |
| Tief | 7,328 | 7,090 | 7,090 | 5,622 | 5,418 | 0,6750 |
| Hist. Kurs | 7,580 | 8,690 | 9,500 | 5,940 | 9,850 | 5,100 |
| ∅-Preis | 7,582 | 8,250 | 10,33 | 8,738 | 8,556 | 8,078 |
| ∅-Volumen | 1,53 Tsd. | 1,32 Tsd. | 1,24 Tsd. | 745,50 | 748,73 | 557,43 |
| Max. Verlust [%] | -1,699 | -18,67 | -46,90 | -46,90 | -50,88 | -50,88 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 63 | 63 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 87 | 87 | 870 | 870 |
Kennzahlen
TransAlta Corp. hat für das Geschäftsjahr 2024 0,2452€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2452 | 0,2550 | 2,54 % | 28.02.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (17.04.)7,600
- Brief (17.04.)7,740
- Spread (in %)0,1400 (1,84 %)
- Geld Stk.1.330
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs7,520
- Tageshoch7,756
- Tagestief7,500
- Kurs (17.04.2025)7,600
- Umsatz EUR2.067,20
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung7,496
- Vortag-Hoch7,676
- Vortag-Tief7,372
- Vortag-Schlusskurs7,520
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}