TransAlta Corp. Aktie - Aktienkurs - CA89346D1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,72EUR	03.01.	2.679	36.742,49
Lang & Schwarz	13,63EUR	03.01.
Quotrix	13,72EUR	03.01.
Stuttgart	13,84EUR	03.01.
Düsseldorf	13,70EUR	03.01.
München	13,66EUR	03.01.
Berlin	13,78EUR	03.01.
Frankfurt	13,60EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+23,91	+114,98	+88,00	+42,72	+118,08
Volatilität [%]	24,16	44,98	38,67	33,78	30,30	36,27
Sharpe-Ratio	4,337	7,070	4,042	1,950	0,4699	0,5534
Hoch	13,89	13,91	13,91	13,91	13,91	13,91
Tief	13,00	10,76	6,120	5,418	5,418	0,6750
Hist. Kurs	13,46	11,00	6,340	7,250	9,550	6,250
∅-Preis	13,49	12,87	9,011	7,676	8,475	7,847
∅-Volumen		1,23 Tsd.	524,95	664,04	615,53	480,76
Max. Verlust [%]	-1,114	-3,238	-10,35	-23,29	-50,88	-54,62
Max. Verlustperiode (Handelstage)	1	7	13	144	612	612
Max. Verlustperiode (Kalendertage)	3	16	19	205	870	870

Kennzahlen

Für das Geschäftsjahr 2023 hat TransAlta Corp. bisher 0,2219€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,2219	0,2400	2,97 %	29.11.2024
2022	0,1764	0,1900	2,17 %	30.11.2023
2021	0,1493	0,1580	1,60 %	30.11.2022
2020	0,0947	0,1110	1,16 %	30.11.2021

Quotes

Geld (03.01.)13,63
Brief (03.01.)13,91
Spread (in %)0,2800 (2,05 %)
Geld Stk.553
Brief Stk.553

Kursdaten

Eröffnungskurs13,57
Tageshoch13,89
Tagestief13,40
Kurs (03.01.2025)13,63

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,74
Vortag-Tief13,34
Vortag-Schlusskurs13,57

Stammdaten

WertpapiertypAktie
ISINCA89346D1078
WKN885412
BranchenEnergie, Erneuerbare Energien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}