TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
7,580 EUR
+0,66 %
+0,050
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,690EUR | 11.04. | 393 | 3.022,17 |
| Lang & Schwarz | 7,580EUR | 11.04. | ||
| Quotrix | 7,534EUR | 11.04. | ||
| Stuttgart | 7,596EUR | 11.04. | ||
| Düsseldorf | 7,514EUR | 11.04. | ||
| München | 7,444EUR | 11.04. | ||
| Berlin | 7,604EUR | 11.04. | ||
| Frankfurt | 7,488EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -14,06 | -18,58 | +35,36 | -22,65 | +44,38 |
| Volatilität [%] | 80,27 | 58,32 | 55,27 | 45,58 | 35,23 | 33,00 |
| Sharpe-Ratio | 2,124 | -2,762 | -0,5276 | 0,8539 | -0,1216 | 0,3255 |
| Hoch | 8,278 | 9,192 | 14,19 | 14,19 | 14,19 | 14,19 |
| Tief | 7,090 | 7,090 | 7,090 | 5,418 | 5,418 | 0,6750 |
| Hist. Kurs | 7,360 | 8,820 | 9,310 | 5,600 | 9,800 | 5,250 |
| ∅-Preis | 7,563 | 8,452 | 10,38 | 8,708 | 8,565 | 8,070 |
| ∅-Volumen | 237,33 | 987,64 | 1,23 Tsd. | 717,31 | 742,01 | 551,46 |
| Max. Verlust [%] | -5,521 | -18,67 | -46,90 | -46,90 | -50,88 | -50,88 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 59 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 81 | 81 | 870 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. 0,2452€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2452 | 0,2550 | 2,54 % | 28.02.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (11.04.)7,580
- Brief (11.04.)7,720
- Spread (in %)0,1400 (1,85 %)
- Geld Stk.1.328
- Brief Stk.1.328
Kursdaten
- Eröffnungskurs7,530
- Tageshoch7,646
- Tagestief7,328
- Kurs (11.04.2025)7,580
Kursdaten Vortag
- Vortag-Eröffnung7,920
- Vortag-Hoch8,052
- Vortag-Tief7,350
- Vortag-Schlusskurs7,530
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}