Bijou Brigitte mod. Access. AG
Inhaber-Aktien o.N.
ISIN: DE0005229504WKN: 522950Symbol: BIJWährung: EUR
37,60 EUR
-0,66 %
-0,25
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F"},"main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,30EUR | 31.01. | 1.705 | 63.596,50 |
| Xetra | 37,60EUR | 31.01. | 1.561 | 58.693,60 |
| Stuttgart | 37,40EUR | 31.01. | 285 | 10.659,00 |
| Lang & Schwarz | 37,35EUR | 31.01. | 200 | 7.470,00 |
| Hamburg | 37,80EUR | 31.01. | 100 | 3.780,00 |
| Düsseldorf | 37,15EUR | 31.01. | ||
| Hannover | 36,70EUR | 31.01. | ||
| München | 37,30EUR | 31.01. | ||
| Berlin | 37,70EUR | 31.01. | ||
| Frankfurt | 36,70EUR | 31.01. | ||
| Quotrix | 37,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +10,10 | +11,41 | -3,34 | +60,00 | -24,35 |
| Volatilität [%] | 43,73 | 26,13 | 24,49 | 28,43 | 36,67 | 41,57 |
| Sharpe-Ratio | -0,7807 | 4,261 | 0,9187 | -0,0488 | 0,5525 | 0,0260 |
| Hoch | 38,50 | 38,50 | 38,50 | 44,70 | 60,00 | 60,00 |
| Tief | 35,80 | 33,80 | 31,00 | 31,00 | 20,70 | 19,25 |
| Hist. Kurs | 37,90 | 34,15 | 33,75 | 38,90 | 23,50 | 49,70 |
| ∅-Preis | 37,67 | 36,28 | 34,83 | 36,88 | 36,71 | 32,51 |
| ∅-Volumen | 113,58 Tsd. | 103,28 Tsd. | 104,15 Tsd. | 163,35 Tsd. | 186,36 Tsd. | 143,53 Tsd. |
| Max. Verlust [%] | -3,694 | -3,694 | -7,895 | -29,05 | -46,43 | -61,22 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 72 | 179 | 416 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 109 | 256 | 597 | 1.155 |
Portrait
Als marktführender Anbieter von Modeschmuck und modischen Accessoires in Europa betreibt der Bijou Brigitte-Konzern ein Filialnetz mit mehr als 1.100 Filialen im In- und Ausland.
Webseite https://group.bijou-brigitte.com/de
Kennzahlen
Für das Geschäftsjahr 2025 hat Bijou Brigitte mod. Access. AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Bijou Brigitte mod. Access. AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,47e | 10,84e | ||||
| 2024 | 3,37e | 9,88e | ||||
| 2023 | 3,500 | 3,752 | 9,59 % | 28.06.2024 | 3,13 | 12,81 |
| 2022 | 5,000 | 5,495 | 9,69 % | 21.06.2023 | 4,58 | 9,30 |
| 2021 | 22.06.2022 | 2,21 | 9,82 | |||
| 2020 | 18.06.2021 | -4,01 |
Quotes
- Geld (31.01.)37,35
- Brief (31.01.)37,95
- Spread (in %)0,6000 (1,61 %)
- Geld Stk.211
- Brief Stk.603
Kursdaten
- Eröffnungskurs37,45
- Tageshoch38,00
- Tagestief37,20
- Kurs (31.01.2025)37,60
- Umsatz EUR58.693,60
- Gehand. Stk.1.561
Kursdaten Vortag
- Vortag-Eröffnung38,10
- Vortag-Hoch38,10
- Vortag-Tief37,75
- Vortag-Schlusskurs37,85
Stammdaten
- WertpapiertypAktie
- ISINDE0005229504
- WKN522950
- Gründungsjahr1963
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.304,56 Mio. EUR
- Aktienanzahl8,10 Mio.
- Eigenkapital8,10 Mio. EUR
- Mitarbeiterzahl2.994
- Hauptversammlung27.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}