Bijou Brigitte mod. Access. AG
Inhaber-Aktien o.N.
ISIN: DE0005229504WKN: 522950Währung: EUR
38,00 EUR
-0,78 %
-0,30
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,00EUR | 13:17 | 646 | 24.548,00 |
| Tradegate | 38,35EUR | 14:51 | 547 | 20.977,45 |
| Quotrix | 38,20EUR | 15:34 | 263 | 10.046,60 |
| Frankfurt | 38,35EUR | 08:02 | 70 | 2.684,50 |
| Stuttgart | 38,00EUR | 15:45 | 20 | 760,00 |
| Düsseldorf | 37,90EUR | 12:31 | ||
| Hamburg | 38,30EUR | 08:16 | ||
| Hannover | 38,30EUR | 08:16 | ||
| München | 37,90EUR | 08:04 | ||
| Berlin | 38,25EUR | 14:41 | ||
| Lang & Schwarz | 37,80EUR | 16:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +11,76 | +8,57 | -2,06 | +69,64 | -23,54 |
| Volatilität [%] | 52,59 | 27,44 | 26,32 | 28,16 | 35,43 | 38,32 |
| Sharpe-Ratio | 4,325 | 5,533 | 0,7402 | 0,0235 | 0,6186 | 0,0052 |
| Hoch | 38,50 | 38,50 | 38,50 | 44,55 | 59,40 | 59,40 |
| Tief | 35,95 | 33,85 | 31,10 | 31,10 | 20,70 | 19,35 |
| Hist. Kurs | 37,00 | 34,00 | 35,00 | 38,80 | 22,40 | 49,70 |
| ∅-Preis | 37,29 | 35,94 | 34,63 | 36,75 | 36,50 | 32,32 |
| ∅-Volumen | 21,81 Tsd. | 13,31 Tsd. | 8,59 Tsd. | 16,51 Tsd. | 14,02 Tsd. | 10,66 Tsd. |
| Max. Verlust [%] | -3,968 | -3,968 | -12,11 | -29,57 | -46,76 | -61,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 72 | 177 | 414 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 109 | 254 | 595 | 1.155 |
Portrait
Als marktführender Anbieter von Modeschmuck und modischen Accessoires in Europa betreibt der Bijou Brigitte-Konzern ein Filialnetz mit mehr als 1.100 Filialen im In- und Ausland.
Webseite https://group.bijou-brigitte.com/de
Kennzahlen
Bijou Brigitte mod. Access. AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Bijou Brigitte mod. Access. AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,47e | 10,95e | ||||
| 2024 | 3,37e | 9,88e | ||||
| 2023 | 3,500 | 3,752 | 9,59 % | 28.06.2024 | 3,13 | 12,81 |
| 2022 | 5,000 | 5,495 | 9,69 % | 21.06.2023 | 4,58 | 9,30 |
| 2021 | 22.06.2022 | 2,21 | 9,82 | |||
| 2020 | 18.06.2021 | -4,01 |
Quotes
- Geld (15:15)38,00
- Brief (15:15)38,20
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.263
- Brief Stk.262
Kursdaten
- Eröffnungskurs38,30
- Tageshoch38,30
- Tagestief37,80
- Kurs (15:45)38,00
- Umsatz EUR760,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung37,05
- Vortag-Hoch38,30
- Vortag-Tief37,05
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINDE0005229504
- WKN522950
- Gründungsjahr1963
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.307,80 Mio. EUR
- Aktienanzahl8,10 Mio.
- Eigenkapital8,10 Mio. EUR
- Mitarbeiterzahl2.994
- Hauptversammlung27.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}