Bijou Brigitte mod. Access. AG
Inhaber-Aktien o.N.
ISIN: DE0005229504WKN: 522950Symbol: BIJWährung: EUR
37,50 EUR
+1,49 %
+0,55
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,90EUR | 17:35 | 4.936 | 187.074,40 |
| Tradegate | 37,50EUR | 20:54 | 4.484 | 168.150,00 |
| Lang & Schwarz | 37,05EUR | 20:54 | 814 | 30.158,70 |
| Stuttgart | 37,05EUR | 21:45 | 520 | 19.266,00 |
| Hamburg | 36,95EUR | 16:23 | 200 | 7.390,00 |
| Düsseldorf | 37,35EUR | 19:30 | ||
| Hannover | 36,25EUR | 08:15 | ||
| München | 36,90EUR | 08:03 | ||
| Berlin | 37,90EUR | 19:49 | ||
| Frankfurt | 36,25EUR | 08:02 | ||
| Quotrix | 36,55EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +8,38 | +8,85 | -4,82 | +67,41 | -24,24 |
| Volatilität [%] | 27,20 | 22,05 | 29,44 | 31,24 | 38,67 | 43,25 |
| Sharpe-Ratio | 2,556 | 3,953 | 0,5556 | -0,1138 | 0,5689 | 0,0363 |
| Hoch | 38,00 | 38,00 | 38,00 | 44,75 | 59,60 | 59,60 |
| Tief | 35,75 | 33,75 | 30,90 | 30,90 | 20,70 | 19,25 |
| Hist. Kurs | 36,55 | 34,60 | 34,45 | 39,40 | 22,40 | 49,50 |
| ∅-Preis | 37,15 | 35,92 | 34,74 | 36,95 | 36,69 | 32,54 |
| ∅-Volumen | 106,33 Tsd. | 76,58 Tsd. | 75,29 Tsd. | 108,44 Tsd. | 105,40 Tsd. | 85,71 Tsd. |
| Max. Verlust [%] | -2,249 | -2,873 | -12,52 | -30,27 | -47,29 | -61,52 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 174 | 412 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 83 | 251 | 593 | 1.153 |
Portrait
Als marktführender Anbieter von Modeschmuck und modischen Accessoires in Europa betreibt der Bijou Brigitte-Konzern ein Filialnetz mit mehr als 1.100 Filialen im In- und Ausland.
Webseite https://group.bijou-brigitte.com/de
Kennzahlen
Bijou Brigitte mod. Access. AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Bijou Brigitte mod. Access. AG schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Bijou Brigitte mod. Access. AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,47e | 10,92e | ||||
| 2024 | 3,37e | 9,88e | ||||
| 2023 | 3,500 | 3,752 | 9,59 % | 28.06.2024 | 3,13 | 12,81 |
| 2022 | 5,000 | 5,495 | 9,69 % | 21.06.2023 | 4,58 | 9,30 |
| 2021 | 22.06.2022 | 2,21 | 9,82 | |||
| 2020 | 18.06.2021 | -4,01 |
Quotes
- Geld (20:54)37,00
- Brief (20:54)37,80
- Spread (in %)0,8000 (2,16 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,95
- Tageshoch38,40
- Tagestief36,85
- Kurs (20:54)37,50
- Umsatz EUR168.150,00
- Gehand. Stk.4.484
Kursdaten Vortag
- Vortag-Eröffnung37,95
- Vortag-Hoch37,95
- Vortag-Tief35,75
- Vortag-Schlusskurs36,95
Stammdaten
- WertpapiertypAktie
- ISINDE0005229504
- WKN522950
- Gründungsjahr1963
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.303,75 Mio. EUR
- Aktienanzahl8,10 Mio.
- Eigenkapital8,10 Mio. EUR
- Mitarbeiterzahl2.994
- Hauptversammlung27.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}