Bremer Lagerh.-Ges.-AG v.1877-
vink.Namens-Aktien o.N.
ISIN: DE0005261606WKN: 526160Symbol: BLHWährung: EUR
9,000 EUR
0 %
0
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,300EUR | 10:26 | 300 | 2.790,00 |
| Stuttgart | 9,300EUR | 11:08 | 300 | 2.790,00 |
| Quotrix | 9,500EUR | 10:30 | 140 | 1.330,00 |
| München | 9,450EUR | 10:34 | 100 | 945,00 |
| Hamburg | 9,000EUR | 08:16 | ||
| Düsseldorf | 8,450EUR | 12:31 | ||
| Berlin | 8,950EUR | 15:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -4,26 | -15,89 | -16,67 | -31,30 | |
| Volatilität [%] | 13,07 | 25,00 | 65,23 | 65,53 | 57,75 | 50,44 |
| Sharpe-Ratio | -8,091 | -1,943 | -0,2447 | 0,2967 | 0,1512 | 0,0667 |
| Hoch | 9,450 | 9,600 | 11,10 | 12,80 | 12,80 | 14,20 |
| Tief | 9,000 | 8,950 | 8,400 | 8,400 | 8,400 | 8,400 |
| Hist. Kurs | 9,150 | 9,400 | 10,70 | 9,000 | 10,80 | 13,10 |
| ∅-Preis | 9,060 | 9,298 | 9,784 | 10,17 | 10,06 | 10,88 |
| ∅-Volumen | 916,00 | 2,37 Tsd. | 2,23 Tsd. | 1,48 Tsd. | 633,45 | 673,12 |
| Max. Verlust [%] | -1,639 | -6,250 | -24,32 | -34,38 | -34,38 | -40,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 115 | 190 | 385 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 168 | 273 | 552 | 1.765 |
Kennzahlen
Bremer Lagerhaus hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,39e | 23,08e | ||||
| 2024 | 0,40e | 29,50e | ||||
| 2023 | 0,4500 | 0,4833 | 4,64 % | 13.06.2024 | 0,51 | 17,45 |
| 2022 | 0,2800 | 0,3019 | 2,95 % | 08.06.2023 | 13,25 | 0,73 |
| 2021 | 0,3000 | 0,3224 | 2,61 % | 02.06.2022 | 0,30 | 35,33 |
| 2020 | 0,1100 | 0,1334 | 0,87 % | 03.06.2021 | 0,29 | 41,38 |
Quotes
- Geld (10:31)8,200
- Brief (10:31)9,750
- Spread (in %)1,550 (18,90 %)
- Geld Stk.440
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief9,000
- Kurs (08:16)9,000
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINDE0005261606
- WKN526160
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung12.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}