Bremer Lagerh.-Ges.-AG v.1877- Aktie - Aktienkurs - DE0005261606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"ham","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit
Hamburg	10,90EUR	22.11.
München	10,00EUR	22.11.
Düsseldorf	10,40EUR	22.11.
Berlin	10,60EUR	22.11.
Frankfurt	10,00EUR	22.11.
Quotrix	10,50EUR	22.11.
Stuttgart	10,40EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,80	+4,81	+25,29	-5,22	-14,84
Volatilität [%]	153,70	87,88	71,60	60,39	54,56	51,21
Sharpe-Ratio	0,6025	0,1621	0,4528	0,6324	0,2047	0,1560
Hoch	10,90	11,10	12,80	12,80	12,80	15,10
Tief	9,500	9,500	9,000	8,550	8,550	8,550
Hist. Kurs	10,90	11,10	10,40	8,700	11,50	12,80
∅-Preis	10,67	10,73	10,81	10,13	10,29	11,15
∅-Volumen	23,75	679,32	850,52	604,09	326,46	485,83
Max. Verlust [%]	-12,84	-14,41	-26,56	-26,56	-30,49	-43,38
Max. Verlustperiode (Handelstage)	1	21	96	99	385	1.190
Max. Verlustperiode (Kalendertage)	1	29	134	142	552	1.701

Kennzahlen

Für das Geschäftsjahr 2024 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,64 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					0,40e	26,25e
2023	0,4500	0,4833	4,64 %	13.06.2024	0,51	17,45
2022	0,2800	0,3019	2,95 %	08.06.2023	13,25	0,73
2021	0,3000	0,3224	2,61 %	02.06.2022	0,30	35,33
2020	0,1100	0,1334	0,87 %	03.06.2021	0,29	41,38
2019	0,4000	0,4515	3,15 %	11.06.2020	0,38	33,42

Kursdaten

Eröffnungskurs10,90
Tageshoch10,90
Tagestief10,90
Kurs (22.11.2024)10,90

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,90
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINDE0005261606
WKN526160
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung12.06.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}