Bremer Lagerh.-Ges.-AG v.1877- Aktie - Aktienkurs - DE0005261606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"ham","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit
Hamburg	9,000EUR	17.04.
München	9,450EUR	17.04.
Düsseldorf	8,850EUR	17.04.
Berlin	9,350EUR	17.04.
Frankfurt	8,850EUR	17.04.
Quotrix	9,350EUR	17.04.
Stuttgart	8,850EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,17	-18,92	-6,74	-16,67	-28,57
Volatilität [%]		19,92	65,01	64,60	57,67	50,33
Sharpe-Ratio		-1,263	-0,3624	0,1851	0,1509	0,0811
Hoch	9,000	9,600	11,10	12,80	12,80	14,20
Tief	9,000	9,000	8,400	8,400	8,400	8,400
Hist. Kurs	9,000	9,200	11,10	9,650	10,80	12,60
∅-Preis	9,000	9,257	9,710	10,16	10,06	10,87
∅-Volumen		1,84 Tsd.	2,23 Tsd.	1,47 Tsd.	631,80	671,80
Max. Verlust [%]		-6,250	-24,32	-34,38	-34,38	-40,85
Max. Verlustperiode (Handelstage)		15	120	195	385	1.240
Max. Verlustperiode (Kalendertage)		21	175	280	552	1.772

Kennzahlen

Bremer Lagerhaus hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,39e	23,08e
2024					0,40e	29,50e
2023	0,4500	0,4833	4,64 %	13.06.2024	0,51	17,45
2022	0,2800	0,3019	2,95 %	08.06.2023	13,25	0,73
2021	0,3000	0,3224	2,61 %	02.06.2022	0,30	35,33
2020	0,1100	0,1334	0,87 %	03.06.2021	0,29	41,38

Kursdaten

Eröffnungskurs9,000
Tageshoch9,000
Tagestief9,000
Kurs (17.04.2025)9,000

Kursdaten Vortag

Vortag-Eröffnung9,000
Vortag-Hoch9,000
Vortag-Tief9,000
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINDE0005261606
WKN526160
HerkunftDeutschland
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung12.06.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}