Bremer Lagerh.-Ges.-AG v.1877- Aktie - Aktienkurs - DE0005261606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	8,900EUR	29.01.	500	4.450,00
Stuttgart	8,750EUR	29.01.	120	1.050,00
Frankfurt	9,150EUR	29.01.	110	1.006,50
München	9,150EUR	29.01.
Düsseldorf	8,750EUR	29.01.
Berlin	8,950EUR	29.01.
Quotrix	8,950EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+0,55	-25,61	-4,69	-12,86	-32,72
Volatilität [%]	102,00	50,72	59,91	71,73	77,35	73,42
Sharpe-Ratio	-2,341	-0,9023	-0,8729	0,1954	0,2811	0,2211
Hoch	9,400	9,400	13,00	13,00	13,00	14,50
Tief	8,500	8,500	8,500	8,500	8,200	8,200
Hist. Kurs	9,100	9,100	12,30	9,600	10,50	13,60
∅-Preis	8,950	8,931	10,07	9,909	9,869	10,74
∅-Volumen	3,33 Tsd.	1,99 Tsd.	1,23 Tsd.	1,43 Tsd.	826,75	1,09 Tsd.
Max. Verlust [%]	-7,447	-8,602	-30,89	-32,00	-35,43	-43,45
Max. Verlustperiode (Handelstage)	2	11	118	127	428	1.224
Max. Verlustperiode (Kalendertage)	4	15	173	186	615	1.756

Kennzahlen

Für das Geschäftsjahr 2025 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Bremer Lagerhaus schüttet Dividenden einmal jährlich aus.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,39e	22,82e
2024					0,40e	29,50e
2023	0,4500	0,4833	4,64 %	13.06.2024	0,51	17,45
2022	0,2800	0,3019	2,95 %	08.06.2023	13,25	0,73
2021	0,3000	0,3224	2,61 %	02.06.2022	0,30	35,33
2020	0,1100	0,1334	0,87 %	03.06.2021	0,29	41,38

Kursdaten

Eröffnungskurs8,550
Tageshoch9,150
Tagestief8,550
Kurs (29.01.2025)9,150
Umsatz EUR1.006,50
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch8,900
Vortag-Tief8,700
Vortag-Schlusskurs8,700

Stammdaten

WertpapiertypAktie
ISINDE0005261606
WKN526160
HerkunftDeutschland
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung12.06.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}