FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
66,50 EUR
+8,13 %
+5,00
Börse:
Stand:
10.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 10.01. | 11.979 | 796.603,50 |
| Lang & Schwarz | 64,50EUR | 10.01. | 485 | 31.282,50 |
| Frankfurt | 65,50EUR | 10.01. | 419 | 27.444,50 |
| Quotrix | 65,50EUR | 10.01. | 195 | 12.772,50 |
| Stuttgart | 65,50EUR | 10.01. | 187 | 12.248,50 |
| München | 62,00EUR | 10.01. | 100 | 6.200,00 |
| Hamburg | 62,50EUR | 10.01. | 99 | 6.187,50 |
| Düsseldorf | 64,50EUR | 10.01. | ||
| Berlin | 61,00EUR | 10.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +10,83 | +3,10 | +6,91 | -16,04 | +14,66 |
| Volatilität [%] | 61,17 | 37,33 | 33,43 | 32,48 | 32,84 | 31,91 |
| Sharpe-Ratio | 5,821 | 4,098 | 0,2885 | 0,3054 | -0,0699 | 0,1815 |
| Hoch | 66,50 | 66,50 | 66,50 | 71,50 | 85,80 | 96,80 |
| Tief | 60,00 | 58,50 | 54,50 | 54,50 | 45,10 | 45,10 |
| Hist. Kurs | 62,00 | 60,00 | 64,50 | 62,20 | 79,20 | 58,00 |
| ∅-Preis | 62,33 | 61,19 | 61,11 | 63,73 | 64,27 | 68,69 |
| ∅-Volumen | 219,27 Tsd. | 95,73 Tsd. | 32,47 Tsd. | 33,24 Tsd. | 30,61 Tsd. | 49,18 Tsd. |
| Max. Verlust [%] | -1,613 | -2,439 | -11,45 | -18,88 | -46,57 | -52,82 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 124 | 192 | 744 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 181 | 276 | 1.065 | 1.199 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,38e | 12,36e | ||||
| 2024 | 5,30e | 11,04e | ||||
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (10.01.)64,50
- Brief (10.01.)66,50
- Spread (in %)2,000 (3,10 %)
- Geld Stk.129
- Brief Stk.309
Kursdaten
- Eröffnungskurs60,50
- Tageshoch66,50
- Tagestief60,50
- Kurs (10.01.2025)66,50
- Umsatz EUR796.603,50
- Gehand. Stk.11.979
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief60,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.415,91 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung11.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}