FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
82,40 EUR
-0,72 %
-0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,40EUR | 17.04. | 504 | 42.537,60 |
| Lang & Schwarz | 83,80EUR | 17.04. | 133 | 11.145,40 |
| Stuttgart | 84,40EUR | 17.04. | 130 | 10.972,00 |
| Quotrix | 83,00EUR | 17.04. | 50 | 4.150,00 |
| Düsseldorf | 82,80EUR | 17.04. | ||
| Hamburg | 82,80EUR | 17.04. | ||
| München | 82,40EUR | 17.04. | ||
| Berlin | 82,80EUR | 17.04. | ||
| Frankfurt | 82,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +9,87 | +35,08 | +17,71 | +9,28 | +35,53 |
| Volatilität [%] | 38,24 | 25,34 | 26,65 | 27,69 | 28,80 | 27,97 |
| Sharpe-Ratio | 9,785 | 4,432 | 2,319 | 0,6490 | 0,1760 | 0,2831 |
| Hoch | 83,00 | 83,00 | 83,00 | 83,00 | 83,00 | 95,20 |
| Tief | 77,60 | 74,50 | 57,50 | 57,50 | 47,00 | 47,00 |
| Hist. Kurs | 77,60 | 75,00 | 61,00 | 70,00 | 75,40 | 60,80 |
| ∅-Preis | 80,08 | 77,81 | 68,59 | 66,00 | 63,41 | 69,20 |
| ∅-Volumen | 142,57 | 826,56 | 635,32 | 764,14 | 1,37 Tsd. | |
| Max. Verlust [%] | -0,7229 | -3,000 | -9,146 | -17,14 | -37,67 | -50,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 187 | 721 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 73 | 271 | 1.031 | 1.290 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,38e | 15,58e | ||||
| 2024 | 2,400 | 2,515 | 2,96 % | 25.04.2025 | 5,30 | 11,60 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Termine
FRoSTA AG
83,80 +0,72%24.04. Hauptversammlung 2025 in Virtuell
Quotes
- Geld (17.04.)83,80
- Brief (17.04.)84,40
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.23
- Brief Stk.14
Kursdaten
- Eröffnungskurs82,40
- Tageshoch82,40
- Tagestief82,40
- Kurs (17.04.2025)82,40
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,00
- Vortag-Tief83,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.515,35 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}