FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
62,00 EUR
+2,48 %
+1,50
Börse:
Stand:
10.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 10.01. | 11.979 | 796.603,50 |
| Lang & Schwarz | 64,50EUR | 10.01. | 485 | 31.282,50 |
| Frankfurt | 65,50EUR | 10.01. | 419 | 27.444,50 |
| Quotrix | 65,50EUR | 10.01. | 195 | 12.772,50 |
| Stuttgart | 65,50EUR | 10.01. | 187 | 12.248,50 |
| München | 62,00EUR | 10.01. | 100 | 6.200,00 |
| Hamburg | 62,50EUR | 10.01. | 99 | 6.187,50 |
| Düsseldorf | 64,50EUR | 10.01. | ||
| Berlin | 61,00EUR | 10.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +3,33 | -5,34 | +0,98 | -19,27 | +8,77 |
| Volatilität [%] | 19,65 | 20,55 | 27,19 | 28,58 | 29,77 | 29,59 |
| Sharpe-Ratio | 6,195 | 2,340 | -0,3393 | 0,1069 | -0,1534 | 0,1370 |
| Hoch | 62,00 | 62,00 | 65,50 | 71,50 | 84,20 | 95,20 |
| Tief | 60,00 | 59,00 | 57,50 | 57,00 | 47,00 | 47,00 |
| Hist. Kurs | 60,50 | 60,00 | 65,50 | 61,40 | 76,80 | 57,00 |
| ∅-Preis | 60,67 | 60,03 | 60,38 | 63,01 | 63,65 | 68,15 |
| ∅-Volumen | 2,04 Tsd. | 744,94 | 451,15 | 851,39 | 729,54 | 1,74 Tsd. |
| Max. Verlust [%] | -0,8264 | -1,667 | -11,45 | -18,31 | -44,18 | -50,63 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 126 | 196 | 742 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 183 | 282 | 1.064 | 1.193 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,38e | 12,36e | ||||
| 2024 | 5,30e | 11,04e | ||||
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (10.01.)64,50
- Brief (10.01.)66,50
- Spread (in %)2,000 (3,10 %)
- Geld Stk.129
- Brief Stk.309
Kursdaten
- Eröffnungskurs60,50
- Tageshoch62,00
- Tagestief60,50
- Kurs (10.01.2025)62,00
- Umsatz EUR6.200,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.387,76 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung11.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}