FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
65,50 EUR
+7,38 %
+4,50
Börse:
Stand:
10.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 10.01. | 11.979 | 796.603,50 |
| Lang & Schwarz | 64,50EUR | 10.01. | 485 | 31.282,50 |
| Frankfurt | 65,50EUR | 10.01. | 419 | 27.444,50 |
| Quotrix | 65,50EUR | 10.01. | 195 | 12.772,50 |
| Stuttgart | 65,50EUR | 10.01. | 187 | 12.248,50 |
| München | 62,00EUR | 10.01. | 100 | 6.200,00 |
| Hamburg | 62,50EUR | 10.01. | 99 | 6.187,50 |
| Düsseldorf | 64,50EUR | 10.01. | ||
| Berlin | 61,00EUR | 10.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +7,38 | +2,34 | +7,03 | -16,67 | +12,93 |
| Volatilität [%] | 52,87 | 35,23 | 32,06 | 31,58 | 32,54 | 31,82 |
| Sharpe-Ratio | 6,000 | 3,043 | 0,2415 | 0,3084 | -0,0803 | 0,1718 |
| Hoch | 65,50 | 65,50 | 65,50 | 71,00 | 85,60 | 96,40 |
| Tief | 60,00 | 58,50 | 56,00 | 56,00 | 46,50 | 43,60 |
| Hist. Kurs | 61,50 | 61,00 | 64,00 | 61,20 | 78,60 | 58,00 |
| ∅-Preis | 61,92 | 61,03 | 60,88 | 63,50 | 64,07 | 68,53 |
| ∅-Volumen | 19,05 Tsd. | 17,74 Tsd. | 14,05 Tsd. | 15,75 Tsd. | 15,47 Tsd. | 25,15 Tsd. |
| Max. Verlust [%] | -0,8130 | -4,878 | -11,54 | -18,79 | -44,86 | -50,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 201 | 743 | 834 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 178 | 291 | 1.065 | 1.194 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,38e | 12,36e | ||||
| 2024 | 5,30e | 11,04e | ||||
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Kursdaten
- Eröffnungskurs61,00
- Tageshoch65,50
- Tagestief61,00
- Kurs (10.01.2025)65,50
- Umsatz EUR27.444,50
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.409,65 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung11.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}