Mensch u. Maschine Software SE
Inhaber-Aktien o.N.
ISIN: DE0006580806WKN: 658080Symbol: MUMWährung: EUR
51,20 EUR
+0,79 %
+0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006580806%2Fmensch-u-maschine-software-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mensch u. Maschine Software SE","params":{"isin":"DE0006580806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,30EUR | 10:33 | 1.107 | 56.789,10 |
| Frankfurt | 51,60EUR | 09:56 | 572 | 29.515,20 |
| Tradegate | 51,40EUR | 10:23 | 551 | 28.321,40 |
| Quotrix | 51,80EUR | 10:02 | 200 | 10.360,00 |
| München | 51,20EUR | 08:02 | 60 | 3.072,00 |
| Lang & Schwarz | 51,20EUR | 11:11 | ||
| Stuttgart | 51,50EUR | 10:30 | ||
| Düsseldorf | 51,20EUR | 09:10 | ||
| Hamburg | 51,20EUR | 08:16 | ||
| Berlin | 51,30EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -2,85 | -13,51 | +2,40 | -4,48 | +18,52 |
| Volatilität [%] | 25,44 | 18,11 | 22,39 | 25,41 | 32,55 | 34,82 |
| Sharpe-Ratio | -5,273 | -2,572 | -1,329 | 0,1105 | 0,0480 | 0,2091 |
| Hoch | 52,50 | 54,80 | 59,80 | 59,90 | 61,50 | 68,50 |
| Tief | 50,80 | 50,80 | 50,80 | 48,25 | 40,90 | 28,60 |
| Hist. Kurs | 51,90 | 52,70 | 59,20 | 50,00 | 53,60 | 43,20 |
| ∅-Preis | 51,44 | 52,78 | 54,18 | 53,90 | 51,46 | 53,23 |
| ∅-Volumen | 26,05 | 34,33 | 139,92 | 280,74 | 549,36 | |
| Max. Verlust [%] | -2,308 | -7,130 | -14,48 | -14,77 | -32,29 | -45,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 124 | 127 | 729 | 865 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 181 | 184 | 1.044 | 1.238 |
Portrait
Die Mensch und Maschine Software SE (MuM) ist ein Anbieter von Computer Aided Design / Manufacturing (CAD/CAM) mit Standorten in Deutschland, Österreich, der Schweiz, Frankreich, Italien, England, Belgien, Schweden, Polen, Rumänien, USA, Japan und APAC.
Webseite https://www.mum.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Mensch u. Maschine Software SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Mensch u. Maschine Software SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,23e | 23,00e | ||||
| 2024 | 2,02e | 29,41e | ||||
| 2023 | 1,650 | 1,779 | 3,02 % | 09.05.2024 | 1,72 | 31,98 |
| 2022 | 1,400 | 1,531 | 2,81 % | 12.05.2023 | 1,55 | 29,42 |
| 2021 | 1,200 | 1,245 | 2,42 % | 12.05.2022 | 1,26 | 52,78 |
| 2020 | 1,0000 | 1,208 | 1,69 % | 12.05.2021 | 1,12 | 53,57 |
Quotes
- Geld (10:33)51,10
- Brief (10:33)51,70
- Spread (in %)0,6000 (1,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,20
- Tagestief51,00
- Kurs (09:10)51,20
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,40
- Vortag-Tief50,80
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006580806
- WKN658080
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Fundamentaldaten
- Marktkapital.746,90 Mio. EUR
- Aktienanzahl14,59 Mio.
- Eigenkapital14,59 Mio. EUR
- Mitarbeiterzahl388
- Hauptversammlung08.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006580806%2Fmensch-u-maschine-software-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mensch u. Maschine Software SE","params":{"isin":"DE0006580806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}