Mensch u. Maschine Software SE
Inhaber-Aktien o.N.
ISIN: DE0006580806WKN: 658080Währung: EUR
54,60 EUR
+3,02 %
+1,60
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006580806%2Fmensch-u-maschine-software-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mensch u. Maschine Software SE","params":{"isin":"DE0006580806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,50EUR | 17:36 | 6.225 | 345.487,50 |
| Tradegate | 54,70EUR | 17:43 | 2.252 | 123.184,40 |
| Lang & Schwarz | 54,60EUR | 17:43 | 975 | 53.235,00 |
| Stuttgart | 54,60EUR | 17:45 | 389 | 21.239,40 |
| Frankfurt | 54,30EUR | 17:20 | 100 | 5.430,00 |
| München | 53,00EUR | 08:00 | 5 | 265,00 |
| Quotrix | 53,20EUR | 07:57 | ||
| Düsseldorf | 53,90EUR | 15:59 | ||
| Hamburg | 53,00EUR | 08:15 | ||
| Berlin | 53,10EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +2,82 | -5,04 | +2,25 | -16,89 | +32,85 |
| Volatilität [%] | 11,29 | 21,62 | 23,80 | 25,37 | 32,33 | 37,82 |
| Sharpe-Ratio | 8,293 | -0,0927 | -0,6222 | 0,0195 | -0,1166 | 0,2703 |
| Hoch | 54,60 | 56,50 | 60,20 | 60,60 | 68,30 | 68,70 |
| Tief | 51,60 | 51,40 | 51,40 | 48,25 | 40,25 | 28,40 |
| Hist. Kurs | 52,20 | 53,10 | 57,50 | 53,40 | 65,70 | 41,10 |
| ∅-Preis | 52,48 | 53,09 | 55,49 | 53,98 | 52,15 | 53,13 |
| ∅-Volumen | 8,84 Tsd. | 11,08 Tsd. | 11,45 Tsd. | 11,46 Tsd. | 12,44 Tsd. | 19,53 Tsd. |
| Max. Verlust [%] | -0,3824 | -7,002 | -13,38 | -13,61 | -38,56 | -47,46 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 91 | 765 | 828 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 126 | 135 | 1.091 | 1.180 |
Portrait
Die Mensch und Maschine Software SE (MuM) ist ein Anbieter von Computer Aided Design / Manufacturing (CAD/CAM) mit Standorten in Deutschland, Österreich, der Schweiz, Frankreich, Italien, England, Belgien, Schweden, Polen, Rumänien, USA, Japan und APAC.
Webseite https://www.mum.de/
Kennzahlen
Mensch u. Maschine Software SE hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Mensch u. Maschine Software SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,02 %. Das Geschäftsjahr von Mensch u. Maschine Software SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,02e | 27,48e | ||||
| 2023 | 1,650 | 1,779 | 3,02 % | 09.05.2024 | 1,72 | 31,98 |
| 2022 | 1,400 | 1,531 | 2,81 % | 12.05.2023 | 1,55 | 29,42 |
| 2021 | 1,200 | 1,245 | 2,42 % | 12.05.2022 | 1,26 | 52,78 |
| 2020 | 1,0000 | 1,208 | 1,69 % | 12.05.2021 | 1,12 | 53,57 |
| 2019 | 0,2400 | 0,2690 | 0,49 % | 18.06.2020 | 0,99 | 43,13 |
Quotes
- Geld (17:47)54,60
- Brief (17:44)54,90
- Spread (in %)0,3000 (0,55 %)
- Geld Stk.321
- Brief Stk.128
Kursdaten
- Eröffnungskurs53,00
- Tageshoch54,60
- Tagestief53,00
- Kurs (17:45)54,60
- Umsatz EUR21.239,40
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung52,80
- Vortag-Hoch53,30
- Vortag-Tief52,40
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006580806
- WKN658080
- Gründungsjahr1984
- Geschäftsjahr31.12.
- BranchenStandard-Software (PC)
Fundamentaldaten
- Marktkapital.796,50 Mio. EUR
- Aktienanzahl14,59 Mio.
- Eigenkapital14,59 Mio. EUR
- Mitarbeiterzahl388
- Hauptversammlung08.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006580806%2Fmensch-u-maschine-software-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mensch u. Maschine Software SE","params":{"isin":"DE0006580806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}