Vossloh AG
Inhaber-Aktien o.N.
ISIN: DE0007667107WKN: 766710Symbol: VOSWährung: EUR
47,45 EUR
-0,11 %
-0,05
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007667107%2Fvossloh%2F"},"main_instrument":{"label":"Vossloh","params":{"isin":"DE0007667107","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,45EUR | 17:35 | 20.003 | 949.142,35 |
| Tradegate | 47,70EUR | 20:35 | 4.764 | 227.242,80 |
| Lang & Schwarz | 47,45EUR | 21:16 | 1.640 | 77.818,00 |
| Stuttgart | 47,45EUR | 20:45 | 1.520 | 72.124,00 |
| Hamburg | 47,50EUR | 20:18 | 130 | 6.175,00 |
| Quotrix | 47,50EUR | 08:01 | 100 | 4.750,00 |
| Frankfurt | 47,15EUR | 17:02 | 70 | 3.300,50 |
| Düsseldorf | 47,45EUR | 19:32 | ||
| Hannover | 47,45EUR | 08:15 | ||
| München | 47,60EUR | 08:02 | ||
| Berlin | 47,55EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +10,22 | -3,46 | +15,59 | +11,12 | +19,37 |
| Volatilität [%] | 42,59 | 33,93 | 22,64 | 22,01 | 24,08 | 28,81 |
| Sharpe-Ratio | 3,533 | 3,513 | -0,2746 | 0,6750 | 0,1828 | 0,1972 |
| Hoch | 47,70 | 47,70 | 50,70 | 51,40 | 51,40 | 51,40 |
| Tief | 45,45 | 40,65 | 40,35 | 40,30 | 29,30 | 23,60 |
| Hist. Kurs | 46,40 | 43,05 | 49,15 | 41,05 | 42,70 | 39,75 |
| ∅-Preis | 46,18 | 43,33 | 45,35 | 45,31 | 40,76 | 40,67 |
| ∅-Volumen | 678,36 Tsd. | 614,93 Tsd. | 576,45 Tsd. | 551,74 Tsd. | 444,16 Tsd. | 478,17 Tsd. |
| Max. Verlust [%] | -1,940 | -5,794 | -17,77 | -20,12 | -33,22 | -39,86 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 79 | 129 | 541 | 703 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 118 | 188 | 770 | 1.005 |
Portrait
Vossloh ist ein Unternehmen auf den Gebieten der Bahn-Infrastruktur und Bahntechnik. Der Konzern bündelt seine Aktivitäten in den zwei Geschäftsbereichen Rail Infrastructure und Motive Power&Components. Zur Vossloh-Gruppe zählen rund 70 Gesellschaften in etwa 30 Ländern.
Webseite https://www.vossloh.com
Kennzahlen
Vossloh hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Vossloh endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,39e | 14,00e | ||||
| 2024 | 2,98e | 16,06e | ||||
| 2023 | 1,050 | 1,141 | 2,28 % | 16.05.2024 | 2,21 | 18,98 |
| 2022 | 1,0000 | 1,073 | 2,54 % | 25.05.2023 | 2,38 | 16,43 |
| 2021 | 1,0000 | 1,058 | 2,97 % | 19.05.2022 | 1,31 | 34,47 |
| 2020 | 1,0000 | 1,223 | 2,38 % | 20.05.2021 | 0,98 | 42,19 |
Quotes
- Geld (17:30)47,30
- Brief (17:45)0
- Spread 0
- Geld Stk.17
- Brief Stk.0
Kursdaten
- Eröffnungskurs47,45
- Tageshoch47,65
- Tagestief47,15
- Kurs (17:35)47,45
- Umsatz EUR949.142,35
- Gehand. Stk.20.003
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch47,70
- Vortag-Tief46,00
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypAktie
- ISINDE0007667107
- WKN766710
- Gründungsjahr1872
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Logistik
Fundamentaldaten
- Marktkapital.916,76 Mio. EUR
- Aktienanzahl19,32 Mio.
- Eigenkapital54,84 Mio. EUR
- Mitarbeiterzahl5.000
- Hauptversammlung07.05.2025
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007667107%2Fvossloh%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vossloh","params":{"isin":"DE0007667107","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}