Vossloh AG
Inhaber-Aktien o.N.
ISIN: DE0007667107WKN: 766710Symbol: VOSWährung: EUR
41,95 EUR
-0,59 %
-0,25
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007667107%2Fvossloh%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vossloh","params":{"isin":"DE0007667107","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,55EUR | 17:34 | 18.450 | 785.047,50 |
| Tradegate | 42,40EUR | 18:10 | 5.603 | 237.567,20 |
| Quotrix | 42,60EUR | 10:54 | 400 | 17.040,00 |
| Düsseldorf | 42,65EUR | 17:48 | 140 | 5.971,00 |
| Lang & Schwarz | 42,40EUR | 18:05 | 20 | 848,00 |
| Stuttgart | 42,40EUR | 18:30 | ||
| Hamburg | 41,95EUR | 08:16 | ||
| Hannover | 41,95EUR | 08:16 | ||
| München | 42,20EUR | 08:00 | ||
| Berlin | 42,55EUR | 17:55 | ||
| Frankfurt | 41,95EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -5,41 | -12,60 | +6,07 | -4,44 | +22,84 |
| Volatilität [%] | 18,51 | 36,00 | 25,77 | 24,30 | 25,42 | 29,31 |
| Sharpe-Ratio | 12,24 | -1,553 | -0,9177 | 0,3025 | -0,0019 | 0,2213 |
| Hoch | 42,20 | 44,35 | 50,60 | 50,60 | 50,60 | 50,60 |
| Tief | 39,95 | 39,95 | 39,95 | 38,90 | 29,75 | 24,80 |
| Hist. Kurs | 40,70 | 44,35 | 48,00 | 39,55 | 43,90 | 34,15 |
| ∅-Preis | 41,57 | 42,09 | 46,91 | 44,85 | 40,77 | 40,45 |
| ∅-Volumen | 1,25 Tsd. | 1,22 Tsd. | 927,66 | 794,22 | 921,77 | 1,01 Tsd. |
| Max. Verlust [%] | -0,8333 | -8,455 | -19,76 | -19,76 | -35,19 | -41,09 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 90 | 90 | 565 | 702 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 126 | 126 | 805 | 1.005 |
Portrait
Vossloh ist ein Unternehmen auf den Gebieten der Bahn-Infrastruktur und Bahntechnik. Der Konzern bündelt seine Aktivitäten in den zwei Geschäftsbereichen Rail Infrastructure und Motive Power&Components. Zur Vossloh-Gruppe zählen rund 70 Gesellschaften in etwa 30 Ländern.
Webseite https://www.vossloh.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Vossloh bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,28 %. Das Geschäftsjahr von Vossloh endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,98e | 14,28e | ||||
| 2023 | 1,050 | 1,141 | 2,28 % | 16.05.2024 | 2,21 | 18,98 |
| 2022 | 1,0000 | 1,073 | 2,54 % | 25.05.2023 | 2,38 | 16,43 |
| 2021 | 1,0000 | 1,058 | 2,97 % | 19.05.2022 | 1,31 | 34,47 |
| 2020 | 1,0000 | 1,223 | 2,38 % | 20.05.2021 | 0,98 | 42,19 |
| 2019 | 28.05.2020 | -8,32 |
Quotes
- Geld (18:05)42,35
- Brief (18:05)42,65
- Spread (in %)0,3000 (0,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs41,95
- Tageshoch41,95
- Tagestief41,95
- Kurs (08:16)41,95
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,20
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINDE0007667107
- WKN766710
- Gründungsjahr1872
- Geschäftsjahr31.12.
- BranchenElektrotechnologie, Industrie, Logistik
Fundamentaldaten
- Marktkapital.810,50 Mio. EUR
- Aktienanzahl19,32 Mio.
- Eigenkapital54,84 Mio. EUR
- Mitarbeiterzahl5.000
- Hauptversammlung15.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007667107%2Fvossloh%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vossloh","params":{"isin":"DE0007667107","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}