Vossloh AG
Inhaber-Aktien o.N.
ISIN: DE0007667107WKN: 766710Symbol: VOSWährung: EUR
40,85 EUR
+0,25 %
+0,10
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007667107%2Fvossloh%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vossloh","params":{"isin":"DE0007667107","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,65EUR | 13:01 | 2.576 | 104.714,40 |
| Stuttgart | 40,75EUR | 13:15 | 345 | 14.058,75 |
| Tradegate | 40,85EUR | 12:23 | 128 | 5.228,80 |
| Quotrix | 40,75EUR | 13:15 | 70 | 2.852,50 |
| Lang & Schwarz | 40,75EUR | 13:07 | 20 | 815,00 |
| Düsseldorf | 40,65EUR | 12:31 | ||
| Hamburg | 40,60EUR | 08:16 | ||
| Hannover | 40,60EUR | 08:15 | ||
| München | 40,79EUR | 08:00 | ||
| Berlin | 40,85EUR | 13:21 | ||
| Frankfurt | 40,65EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -16,46 | -12,43 | +3,16 | -11,68 | +17,39 |
| Volatilität [%] | 4,987 | 34,11 | 24,57 | 21,76 | 24,13 | 28,97 |
| Sharpe-Ratio | -12,69 | -6,085 | -1,020 | 0,1471 | -0,1331 | 0,1838 |
| Hoch | 42,10 | 48,90 | 51,00 | 51,00 | 51,00 | 51,00 |
| Tief | 40,55 | 40,55 | 40,55 | 39,00 | 29,45 | 23,75 |
| Hist. Kurs | 41,15 | 48,90 | 46,65 | 39,60 | 46,25 | 34,80 |
| ∅-Preis | 41,05 | 44,21 | 47,28 | 44,88 | 40,89 | 40,47 |
| ∅-Volumen | 4,13 Tsd. | 952,81 | 980,17 | 1,39 Tsd. | 647,72 | 599,85 |
| Max. Verlust [%] | -1,092 | -16,67 | -19,47 | -19,47 | -35,57 | -40,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 82 | 82 | 624 | 703 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 114 | 114 | 892 | 1.005 |
Portrait
Vossloh ist ein Unternehmen auf den Gebieten der Bahn-Infrastruktur und Bahntechnik. Der Konzern bündelt seine Aktivitäten in den zwei Geschäftsbereichen Rail Infrastructure und Motive Power&Components. Zur Vossloh-Gruppe zählen rund 70 Gesellschaften in etwa 30 Ländern.
Webseite https://www.vossloh.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Vossloh bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,28 %. Das Geschäftsjahr von Vossloh endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,98e | 13,64e | ||||
| 2023 | 1,050 | 1,141 | 2,28 % | 16.05.2024 | 2,21 | 18,98 |
| 2022 | 1,0000 | 1,073 | 2,54 % | 25.05.2023 | 2,38 | 16,43 |
| 2021 | 1,0000 | 1,058 | 2,97 % | 19.05.2022 | 1,31 | 34,47 |
| 2020 | 1,0000 | 1,223 | 2,38 % | 20.05.2021 | 0,98 | 42,19 |
| 2019 | 28.05.2020 | -8,32 |
Quotes
- Geld (13:21)40,60
- Brief (13:21)41,15
- Spread (in %)0,5500 (1,35 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs40,75
- Tageshoch40,85
- Tagestief40,60
- Kurs (13:21)40,85
Kursdaten Vortag
- Vortag-Eröffnung41,05
- Vortag-Hoch41,35
- Vortag-Tief40,60
- Vortag-Schlusskurs40,75
Stammdaten
- WertpapiertypAktie
- ISINDE0007667107
- WKN766710
- Gründungsjahr1872
- Geschäftsjahr31.12.
- BranchenElektrotechnologie, Industrie, Logistik
Fundamentaldaten
- Marktkapital.717,50 Mio. EUR
- Aktienanzahl17,56 Mio.
- Eigenkapital49,86 Mio. EUR
- Mitarbeiterzahl5.000
- Hauptversammlung15.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007667107%2Fvossloh%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vossloh","params":{"isin":"DE0007667107","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}