Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGSymbol: GTYWährung: EUR
0,6900 EUR
+6,98 %
+0,0450
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6600EUR | 20:05 | 3.488 | 2.302,08 |
| Tradegate | 0,7000EUR | 20:04 | 2.428 | 1.699,60 |
| Quotrix | 0,7000EUR | 07:27 | ||
| Stuttgart | 0,7000EUR | 17:15 | ||
| Düsseldorf | 0,6900EUR | 19:30 | ||
| München | 0,7450EUR | 08:00 | ||
| Berlin | 0,6500EUR | 08:02 | ||
| Xetra | 0,7000EUR | 18:30 | ||
| Frankfurt | 0,6500EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +6,15 | -4,17 | -3,50 | -86,86 | -82,12 |
| Volatilität [%] | 202,81 | 423,29 | 251,66 | 255,93 | 162,76 | 130,56 |
| Sharpe-Ratio | -1,559 | 1,883 | 1,018 | 1,042 | 0,3847 | 0,3538 |
| Hoch | 0,7500 | 0,8500 | 1,390 | 1,390 | 6,900 | 7,560 |
| Tief | 0,6300 | 0,1390 | 0,1390 | 0,1000 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,6950 | 0,6500 | 0,7200 | 0,7150 | 5,250 | 3,860 |
| ∅-Preis | 0,6830 | 0,5445 | 0,6826 | 0,5521 | 2,166 | 2,606 |
| ∅-Volumen | 2,236 | 2,578 | 9,433 | 100,35 | ||
| Max. Verlust [%] | -13,70 | -72,46 | -86,12 | -86,30 | -98,54 | -98,66 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 60 | 106 | 752 | 772 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 84 | 151 | 1.073 | 1.105 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 23,33e | ||||
| 2024 | 0,02e | 39,50e | ||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (20:05)0,6350
- Brief (20:05)0,7250
- Spread (in %)0,0900 (14,17 %)
- Geld Stk.1.580
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs0,6450
- Tageshoch0,7000
- Tagestief0,6450
- Kurs (19:30)0,6900
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7150
- Vortag-Tief0,6450
- Vortag-Schlusskurs0,6450
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.117,15 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}