Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,6450 EUR
-8,51 %
-0,0600
Börse:
Stand:
22:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,7000EUR | 17:38 | 3.365 | 2.355,50 |
| Tradegate | 0,7000EUR | 09:26 | 1.200 | 840,00 |
| Stuttgart | 0,7800EUR | 14:15 | 40 | 31,20 |
| Lang & Schwarz | 0,6450EUR | 22:33 | ||
| Quotrix | 0,7550EUR | 07:27 | ||
| Düsseldorf | 0,6450EUR | 19:30 | ||
| München | 0,7450EUR | 08:03 | ||
| Berlin | 0,7150EUR | 08:03 | ||
| Frankfurt | 0,7000EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,86 | +4,03 | -14,57 | -7,86 | -87,71 | -83,38 |
| Volatilität [%] | 209,33 | 464,76 | 252,83 | 276,13 | 174,88 | 139,81 |
| Sharpe-Ratio | -3,617 | 2,442 | 1,080 | 1,153 | 0,4547 | 0,4066 |
| Hoch | 0,8150 | 0,9000 | 1,660 | 1,660 | 7,000 | 7,500 |
| Tief | 0,6200 | 0,1500 | 0,1500 | 0,1000 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,8150 | 0,6200 | 0,7550 | 0,7000 | 5,250 | 3,880 |
| ∅-Preis | 0,7180 | 0,5395 | 0,6701 | 0,5439 | 2,179 | 2,613 |
| ∅-Volumen | 1,33 Tsd. | 888,30 | 272,64 | 173,03 | 183,85 | 690,63 |
| Max. Verlust [%] | -22,09 | -69,47 | -82,61 | -86,30 | -98,54 | -98,67 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 106 | 751 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 83 | 151 | 1.072 | 1.105 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Gateway RE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 23,33e | ||||
| 2024 | 0,02e | 39,50e | ||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (22:36)0,6450
- Brief (22:36)0,7450
- Spread (in %)0,1000 (15,50 %)
- Geld Stk.3.545
- Brief Stk.3.545
Kursdaten
- Eröffnungskurs0,7000
- Tageshoch0,7200
- Tagestief0,6450
- Kurs (22:33)0,6450
Kursdaten Vortag
- Vortag-Eröffnung0,6350
- Vortag-Hoch0,7450
- Vortag-Tief0,6300
- Vortag-Schlusskurs0,7050
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.109,51 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}