NFON AG
Inhaber-Aktien o.N.
ISIN: DE000A0N4N52WKN: A0N4N5Symbol: NFNWährung: EUR
4,840 EUR
-2,81 %
-0,140
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0N4N52%2Fnfon%2F"},"main_instrument":{"label":"Nfon","params":{"isin":"DE000A0N4N52","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,840EUR | 15:20 | 9.574 | 46.338,16 |
| Stuttgart | 4,840EUR | 15:00 | 2.400 | 11.616,00 |
| Lang & Schwarz | 4,720EUR | 15:37 | 1.000 | 4.720,00 |
| Tradegate | 4,940EUR | 13:49 | 552 | 2.726,88 |
| Frankfurt | 4,980EUR | 12:24 | 500 | 2.490,00 |
| Quotrix | 5,300EUR | 08:28 | 15 | 79,50 |
| Düsseldorf | 4,820EUR | 12:29 | ||
| Hamburg | 4,860EUR | 08:16 | ||
| München | 5,050EUR | 08:00 | ||
| Berlin | 4,840EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -19,34 | -20,65 | -29,31 | -70,71 | -44,09 |
| Volatilität [%] | 56,99 | 50,28 | 47,17 | 42,69 | 42,58 | 41,88 |
| Sharpe-Ratio | 0,1794 | -4,463 | -0,6885 | -0,5965 | -0,7522 | -0,1030 |
| Hoch | 5,200 | 6,200 | 6,450 | 7,260 | 17,75 | 22,90 |
| Tief | 4,740 | 4,740 | 4,740 | 4,740 | 4,550 | 4,550 |
| Hist. Kurs | 4,980 | 6,100 | 6,200 | 6,960 | 16,80 | 8,800 |
| ∅-Preis | 5,022 | 5,507 | 5,874 | 5,942 | 8,143 | 10,86 |
| ∅-Volumen | 27,29 Tsd. | 20,64 Tsd. | 13,98 Tsd. | 10,89 Tsd. | 25,73 Tsd. | 53,51 Tsd. |
| Max. Verlust [%] | -5,769 | -20,33 | -22,83 | -33,06 | -72,23 | -78,73 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 62 | 252 | 731 | 953 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 86 | 362 | 1.041 | 1.358 |
Portrait
Die NFON AG mit Headquarter in München ist der einzige paneuropäische Cloud PBX Anbieter und zählt über 15.000 Unternehmen in 13 europäischen Ländern zu seinen Kunden. NFON, die Telefonanlage aus der Cloud, bietet über 150 Funktionen sowie eine nahtlose Integration von Premium Solutions.
Webseite https://www.nfon.com/de/
Kennzahlen
Für das Geschäftsjahr 2024 hat Nfon bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Nfon endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,13e | 37,85e | ||||
| 2023 | 01.07.2024 | -0,05 | ||||
| 2022 | 03.07.2023 | -0,94 | ||||
| 2021 | 25.08.2022 | -0,55 | ||||
| 2020 | 25.06.2021 | -0,15 | ||||
| 2019 | 29.05.2020 | -0,77 |
Quotes
- Geld (15:20)4,720
- Brief (15:04)4,900
- Spread (in %)0,1800 (3,81 %)
- Geld Stk.1.660
- Brief Stk.340
Kursdaten
- Eröffnungskurs4,920
- Tageshoch5,100
- Tagestief4,840
- Kurs (15:20)4,840
- Umsatz EUR46.338,16
- Gehand. Stk.9.574
Kursdaten Vortag
- Vortag-Eröffnung4,920
- Vortag-Hoch5,100
- Vortag-Tief4,920
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINDE000A0N4N52
- WKNA0N4N5
- Gründungsjahr2007
- Geschäftsjahr31.12.
- BranchenDienstleistungen, Telekommunikation
Fundamentaldaten
- Marktkapital.80,16 Mio. EUR
- Aktienanzahl16,56 Mio.
- Eigenkapital16,56 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0N4N52%2Fnfon%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nfon","params":{"isin":"DE000A0N4N52","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}