NFON AG
Inhaber-Aktien o.N.
ISIN: DE000A0N4N52WKN: A0N4N5Symbol: NFNWährung: EUR
6,650 EUR
-5,67 %
-0,400
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0N4N52%2Fnfon%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nfon","params":{"isin":"DE000A0N4N52","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 21:19 | 4.401 | 29.926,80 |
| Xetra | 6,750EUR | 17:36 | 3.351 | 22.619,25 |
| Lang & Schwarz | 6,600EUR | 22:24 | 605 | 3.993,00 |
| Stuttgart | 6,650EUR | 21:55 | 150 | 997,50 |
| Quotrix | 6,500EUR | 07:27 | ||
| Düsseldorf | 6,750EUR | 19:30 | ||
| Hamburg | 6,350EUR | 08:16 | ||
| München | 6,650EUR | 08:00 | ||
| Berlin | 6,500EUR | 08:03 | ||
| Frankfurt | 6,350EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | +6,40 | +9,92 | +19,82 | -51,81 | -20,12 |
| Volatilität [%] | 10,60 | 48,62 | 49,51 | 37,36 | 36,64 | 35,01 |
| Sharpe-Ratio | -20,83 | 2,918 | 0,8161 | 0,7527 | -0,4626 | 0,0261 |
| Hoch | 7,300 | 7,950 | 7,950 | 7,950 | 14,20 | 22,93 |
| Tief | 7,050 | 6,250 | 4,880 | 4,880 | 4,860 | 4,860 |
| Hist. Kurs | 7,300 | 6,250 | 6,050 | 5,550 | 13,80 | 8,325 |
| ∅-Preis | 7,180 | 7,117 | 5,970 | 5,955 | 7,091 | 10,53 |
| ∅-Volumen | 89,23 | 43,74 | 18,07 | 75,59 | ||
| Max. Verlust [%] | -3,425 | -11,32 | -19,35 | -21,92 | -65,77 | -78,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 79 | 113 | 763 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 118 | 164 | 1.092 | 1.491 |
Portrait
Die NFON AG mit Headquarter in München ist der einzige paneuropäische Cloud PBX Anbieter und zählt über 15.000 Unternehmen in 13 europäischen Ländern zu seinen Kunden. NFON, die Telefonanlage aus der Cloud, bietet über 150 Funktionen sowie eine nahtlose Integration von Premium Solutions.
Webseite https://www.nfon.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Nfon bisher (noch) keine Dividende ausgeschüttet. Nfon schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Nfon endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,28e | 24,11e | ||||
| 2024 | 0,13e | 47,31e | ||||
| 2023 | 01.07.2024 | -0,05 | ||||
| 2022 | 03.07.2023 | -0,94 | ||||
| 2021 | 25.08.2022 | -0,55 | ||||
| 2020 | 25.06.2021 | -0,15 |
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,650
- Kurs (08:00)6,650
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINDE000A0N4N52
- WKNA0N4N5
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen, Telekommunikation
Fundamentaldaten
- Marktkapital.110,13 Mio. EUR
- Aktienanzahl16,56 Mio.
- Eigenkapital16,56 Mio. EUR
- Hauptversammlung28.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0N4N52%2Fnfon%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nfon","params":{"isin":"DE000A0N4N52","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}