NFON AG
Inhaber-Aktien o.N.
ISIN: DE000A0N4N52WKN: A0N4N5Symbol: NFNWährung: EUR
5,100 EUR
+0,99 %
+0,050
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0N4N52%2Fnfon%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nfon","params":{"isin":"DE000A0N4N52","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,100EUR | 10:31 | 1.506 | 7.680,60 |
| Tradegate | 5,100EUR | 10:32 | 1.480 | 7.548,00 |
| Quotrix | 5,150EUR | 10:29 | 1.300 | 6.695,00 |
| Lang & Schwarz | 5,050EUR | 10:33 | ||
| Stuttgart | 5,050EUR | 10:45 | ||
| Düsseldorf | 5,150EUR | 09:30 | ||
| Hamburg | 5,100EUR | 08:16 | ||
| Berlin | 5,150EUR | 08:15 | ||
| Frankfurt | 5,150EUR | 09:04 | ||
| München | 5,450EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | +6,69 | -13,56 | -13,27 | -66,99 | -57,16 |
| Volatilität [%] | 51,08 | 49,43 | 50,88 | 53,40 | 49,88 | 50,13 |
| Sharpe-Ratio | -12,60 | 1,523 | -0,3954 | -0,0518 | -0,5159 | -0,1232 |
| Hoch | 5,900 | 6,000 | 6,500 | 6,500 | 15,45 | 23,20 |
| Tief | 5,050 | 4,640 | 4,640 | 4,640 | 4,530 | 4,530 |
| Hist. Kurs | 5,600 | 4,780 | 5,900 | 5,880 | 15,45 | 11,90 |
| ∅-Preis | 5,330 | 5,314 | 5,654 | 5,689 | 7,476 | 10,64 |
| ∅-Volumen | 25,76 Tsd. | 16,03 Tsd. | 5,89 Tsd. | 5,00 Tsd. | 4,79 Tsd. | 12,11 Tsd. |
| Max. Verlust [%] | -9,821 | -14,41 | -24,72 | -25,31 | -69,06 | -79,37 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 75 | 130 | 766 | 999 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 112 | 189 | 1.095 | 1.429 |
Portrait
Die NFON AG mit Headquarter in München ist der einzige paneuropäische Cloud PBX Anbieter und zählt über 15.000 Unternehmen in 13 europäischen Ländern zu seinen Kunden. NFON, die Telefonanlage aus der Cloud, bietet über 150 Funktionen sowie eine nahtlose Integration von Premium Solutions.
Webseite https://www.nfon.com/de/
Kennzahlen
Nfon hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Nfon endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,28e | 18,21e | ||||
| 2024 | 0,13e | 47,31e | ||||
| 2023 | 01.07.2024 | -0,05 | ||||
| 2022 | 03.07.2023 | -0,94 | ||||
| 2021 | 25.08.2022 | -0,55 | ||||
| 2020 | 25.06.2021 | -0,15 |
Quotes
- Geld (10:50)5,150
- Brief (10:50)5,200
- Spread (in %)0,0500 (0,97 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,350
- Tagestief5,100
- Kurs (10:32)5,100
- Umsatz EUR7.548,00
- Gehand. Stk.1.480
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,400
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINDE000A0N4N52
- WKNA0N4N5
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen, Telekommunikation
Fundamentaldaten
- Marktkapital.84,46 Mio. EUR
- Aktienanzahl16,56 Mio.
- Eigenkapital16,56 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0N4N52%2Fnfon%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nfon","params":{"isin":"DE000A0N4N52","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}