Formycon AG
Inhaber-Aktien o.N.
ISIN: DE000A1EWVY8WKN: A1EWVYSymbol: FYBWährung: EUR
60,70 EUR
+2,02 %
+1,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F"},"main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,70EUR | 17:35 | 23.091 | 1,40 Mio. |
| Tradegate | 60,80EUR | 17:29 | 16.785 | 1,02 Mio. |
| Lang & Schwarz | 60,40EUR | 17:50 | 2.210 | 133.484,00 |
| Stuttgart | 60,60EUR | 17:35 | 1.202 | 72.841,20 |
| Quotrix | 59,70EUR | 14:34 | 300 | 17.910,00 |
| Frankfurt | 59,10EUR | 13:59 | 125 | 7.387,50 |
| Düsseldorf | 59,90EUR | 16:31 | 122 | 7.307,80 |
| Berlin | 61,10EUR | 17:19 | 100 | 6.110,00 |
| Hamburg | 59,20EUR | 11:26 | 5 | 296,00 |
| Hannover | 59,50EUR | 08:16 | ||
| München | 59,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,31 | +16,73 | +8,59 | +14,31 | +24,13 | +98,37 |
| Volatilität [%] | 77,11 | 52,52 | 42,44 | 42,30 | 43,62 | 53,24 |
| Sharpe-Ratio | 9,239 | 3,930 | 0,4559 | 0,4309 | 0,3193 | 0,4697 |
| Hoch | 61,00 | 61,00 | 61,00 | 61,00 | 94,10 | 94,10 |
| Tief | 51,50 | 49,40 | 42,75 | 37,65 | 37,65 | 14,65 |
| Hist. Kurs | 53,10 | 52,00 | 55,90 | 53,10 | 48,90 | 30,60 |
| ∅-Preis | 55,12 | 53,42 | 50,90 | 49,25 | 61,91 | 54,52 |
| ∅-Volumen | 1,02 Mio. | 696,95 Tsd. | 325,30 Tsd. | 376,83 Tsd. | 590,51 Tsd. | 615,95 Tsd. |
| Max. Verlust [%] | -1,280 | -6,593 | -19,68 | -31,54 | -58,70 | -58,70 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 126 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 185 | 732 | 732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Formycon AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,40e | 151,75e | ||||
| 2024 | -1,09e | |||||
| 2023 | 13.06.2024 | 4,72 | 11,76 | |||
| 2022 | 26.07.2023 | 4,35 | 19,72 | |||
| 2021 | 01.07.2022 | -1,22 | ||||
| 2020 | 28.09.2021 | 0,54 | 99,26 |
Quotes
- Geld (17:35)60,70
- Brief (17:29)61,00
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.23
- Brief Stk.24
Kursdaten
- Eröffnungskurs59,20
- Tageshoch61,00
- Tagestief58,80
- Kurs (17:35)60,70
- Umsatz EUR1,40 Mio.
- Gehand. Stk.23.091
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch60,00
- Vortag-Tief54,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A1EWVY8
- WKNA1EWVY
Fundamentaldaten
- Hauptversammlung12.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}