Formycon AG
Inhaber-Aktien o.N.
ISIN: DE000A1EWVY8WKN: A1EWVYWährung: EUR
61,10 EUR
+2,35 %
+1,40
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 60,70EUR | 07:24 | ||
| Xetra | 60,70EUR | 08.01. | 23.091 | 1,40 Mio. |
| Tradegate | 61,10EUR | 08.01. | 17.694 | 1,08 Mio. |
| Stuttgart | 60,90EUR | 08.01. | 1.202 | 73.201,80 |
| Quotrix | 61,10EUR | 08.01. | 325 | 19.857,50 |
| Frankfurt | 60,90EUR | 08.01. | 125 | 7.612,50 |
| Düsseldorf | 60,40EUR | 08.01. | 122 | 7.368,80 |
| Berlin | 61,00EUR | 08.01. | 100 | 6.100,00 |
| Hamburg | 59,20EUR | 08.01. | 5 | 296,00 |
| Hannover | 59,50EUR | 08.01. | ||
| München | 59,50EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,50 | +17,73 | +9,50 | +15,07 | +23,31 | +103,67 |
| Volatilität [%] | 76,47 | 50,40 | 47,96 | 46,99 | 46,23 | 58,37 |
| Sharpe-Ratio | 9,840 | 4,218 | 0,4793 | 0,4395 | 0,3202 | 0,4634 |
| Hoch | 60,20 | 60,20 | 60,20 | 60,20 | 93,70 | 93,70 |
| Tief | 52,50 | 49,95 | 44,60 | 37,70 | 37,70 | 16,30 |
| Hist. Kurs | 52,90 | 51,90 | 55,80 | 53,10 | 49,55 | 30,00 |
| ∅-Preis | 55,00 | 53,50 | 50,97 | 49,33 | 61,92 | 54,56 |
| ∅-Volumen | 29,13 Tsd. | 16,72 Tsd. | 8,93 Tsd. | 9,38 Tsd. | 12,33 Tsd. | 21,79 Tsd. |
| Max. Verlust [%] | -0,3690 | -8,516 | -19,88 | -30,09 | -57,92 | -57,92 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 126 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 181 | 185 | 729 | 729 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Formycon AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,40e | 151,75e | ||||
| 2024 | -1,09e | |||||
| 2023 | 13.06.2024 | 4,72 | 11,76 | |||
| 2022 | 26.07.2023 | 4,35 | 19,72 | |||
| 2021 | 01.07.2022 | -1,22 | ||||
| 2020 | 28.09.2021 | 0,54 | 99,26 |
Quotes
- Geld (07:32)61,00
- Brief (07:32)61,20
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,40
- Tageshoch61,10
- Tagestief59,30
- Kurs (08.01.2025)61,10
- Umsatz EUR19.857,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch60,20
- Vortag-Tief54,40
- Vortag-Schlusskurs59,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A1EWVY8
- WKNA1EWVY
Fundamentaldaten
- Hauptversammlung12.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}