Formycon AG
Inhaber-Aktien o.N.
ISIN: DE000A1EWVY8WKN: A1EWVYWährung: EUR
60,90 EUR
+3,40 %
+2,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 61,00EUR | 08:01 | ||
| Quotrix | 61,10EUR | 07:57 | ||
| Xetra | 60,70EUR | 08.01. | 23.091 | 1,40 Mio. |
| Tradegate | 61,10EUR | 08.01. | 17.694 | 1,08 Mio. |
| Stuttgart | 60,90EUR | 08.01. | 1.202 | 73.201,80 |
| Frankfurt | 60,90EUR | 08.01. | 125 | 7.612,50 |
| Düsseldorf | 60,40EUR | 08.01. | 122 | 7.368,80 |
| Berlin | 61,00EUR | 08.01. | 100 | 6.100,00 |
| Hamburg | 59,20EUR | 08.01. | 5 | 296,00 |
| Hannover | 59,50EUR | 08.01. | ||
| München | 59,50EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,12 | +17,79 | +9,34 | +14,47 | +23,03 | +99,67 |
| Volatilität [%] | 72,11 | 55,06 | 41,77 | 42,81 | 43,59 | 56,19 |
| Sharpe-Ratio | 10,81 | 3,667 | 0,4250 | 0,4024 | 0,3024 | 0,4525 |
| Hoch | 60,90 | 60,90 | 60,90 | 60,90 | 92,50 | 92,50 |
| Tief | 51,60 | 49,50 | 42,60 | 37,65 | 37,65 | 15,35 |
| Hist. Kurs | 52,00 | 51,70 | 55,70 | 53,20 | 49,50 | 30,50 |
| ∅-Preis | 54,60 | 53,17 | 50,68 | 49,06 | 61,66 | 54,33 |
| ∅-Volumen | 54,15 Tsd. | 33,45 Tsd. | 18,93 Tsd. | 23,58 Tsd. | 32,79 Tsd. | 49,55 Tsd. |
| Max. Verlust [%] | -0,9208 | -6,077 | -19,48 | -31,14 | -58,40 | -58,40 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 125 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 182 | 732 | 732 |
Kennzahlen
Formycon AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,40e | 151,75e | ||||
| 2024 | -1,09e | |||||
| 2023 | 13.06.2024 | 4,72 | 11,76 | |||
| 2022 | 26.07.2023 | 4,35 | 19,72 | |||
| 2021 | 01.07.2022 | -1,22 | ||||
| 2020 | 28.09.2021 | 0,54 | 99,26 |
Quotes
- Geld (07:36)61,00
- Brief (07:36)61,20
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.125
- Brief Stk.130
Kursdaten
- Eröffnungskurs59,50
- Tageshoch60,90
- Tagestief58,80
- Kurs (08.01.2025)60,90
- Umsatz EUR73.201,80
- Gehand. Stk.1.202
Kursdaten Vortag
- Vortag-Eröffnung54,10
- Vortag-Hoch59,80
- Vortag-Tief54,10
- Vortag-Schlusskurs58,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A1EWVY8
- WKNA1EWVY
Fundamentaldaten
- Hauptversammlung12.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}