MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
24,40 EUR
+8,93 %
+2,00
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 21:27 | 4.259 | 103.919,60 |
| Xetra | 23,80EUR | 17:38 | 979 | 23.300,20 |
| Quotrix | 24,00EUR | 19:48 | 670 | 16.080,00 |
| Düsseldorf | 23,00EUR | 19:31 | ||
| München | 22,80EUR | 08:00 | ||
| Berlin | 23,60EUR | 19:50 | ||
| Frankfurt | 22,60EUR | 09:11 | ||
| Lang & Schwarz | 23,40EUR | 22:47 | ||
| Stuttgart | 23,40EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +5,17 | +15,09 | +7,96 | +768,33 | |
| Volatilität [%] | 33,98 | 30,96 | 36,05 | 47,64 | 48,69 | 113,30 |
| Sharpe-Ratio | -6,421 | -1,275 | -0,3548 | 0,3095 | 0,1968 | 0,4515 |
| Hoch | 23,20 | 24,00 | 26,60 | 35,80 | 35,80 | 35,80 |
| Tief | 22,20 | 22,00 | 22,00 | 17,80 | 9,140 | 2,440 |
| Hist. Kurs | 23,20 | 23,20 | 24,40 | 21,20 | 22,60 | 2,810 |
| ∅-Preis | 22,84 | 22,80 | 23,62 | 24,14 | 18,84 | 19,11 |
| ∅-Volumen | 33,16 Tsd. | 24,60 Tsd. | 29,83 Tsd. | 79,49 Tsd. | 43,09 Tsd. | 47,45 Tsd. |
| Max. Verlust [%] | -3,448 | -6,723 | -12,70 | -47,43 | -60,26 | -71,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 105 | 215 | 470 | 803 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 154 | 308 | 667 | 1.143 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. MPH Health Care schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,78e | 31,28e | ||||
| 2024 | 0,81e | 24,69e | ||||
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 |
Quotes
- Geld (21:27)23,20
- Brief (21:27)24,40
- Spread (in %)1,200 (5,17 %)
- Geld Stk.726
- Brief Stk.130
Kursdaten
- Eröffnungskurs22,80
- Tageshoch24,40
- Tagestief22,60
- Kurs (21:27)24,40
- Umsatz EUR103.919,60
- Gehand. Stk.4.259
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}