MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
23,00 EUR
-2,54 %
-0,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,60EUR | 20.12. | 1.110 | 25.086,00 |
| Tradegate | 22,80EUR | 20.12. | 786 | 17.920,80 |
| Stuttgart | 22,20EUR | 20.12. | 480 | 10.656,00 |
| Quotrix | 22,60EUR | 20.12. | 104 | 2.350,40 |
| Düsseldorf | 22,00EUR | 20.12. | ||
| München | 23,00EUR | 20.12. | ||
| Berlin | 22,40EUR | 20.12. | ||
| Frankfurt | 22,40EUR | 20.12. | ||
| Lang & Schwarz | 22,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -7,26 | -16,06 | +41,98 | +6,48 | +516,62 |
| Volatilität [%] | 25,94 | 20,31 | 36,12 | 42,38 | 32,32 | 106,58 |
| Sharpe-Ratio | -11,52 | -4,480 | -0,8000 | 0,9636 | 0,1631 | 0,4286 |
| Hoch | 24,40 | 24,80 | 30,80 | 35,00 | 35,00 | 35,00 |
| Tief | 23,00 | 23,00 | 18,70 | 16,20 | 9,860 | 2,510 |
| Hist. Kurs | 24,40 | 24,80 | 27,40 | 16,20 | 21,60 | 3,730 |
| ∅-Preis | 23,90 | 24,20 | 23,86 | 23,24 | 18,83 | 18,12 |
| ∅-Volumen | 219,60 | 59,89 | 148,41 | 342,08 | 166,24 | 251,44 |
| Max. Verlust [%] | -5,738 | -7,258 | -32,73 | -45,64 | -61,48 | -69,09 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 129 | 142 | 592 | 801 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 198 | 846 | 1.144 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. MPH Health Care schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,81e | 28,15e | ||||
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 | ||||
| 2019 | 23.07.2020 | 2,60 | 1,51 |
Quotes
- Geld (20.12.)22,00
- Brief (20.12.)23,00
- Spread (in %)1,0000 (4,55 %)
- Geld Stk.300
- Brief Stk.150
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (20.12.2024)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
Fundamentaldaten
- Marktkapital.984,72 Mio. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung18.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}