MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Währung: EUR
20,40 EUR
-10,53 %
-2,40
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 20:21 | 2.446 | 50.876,80 |
| Xetra | 21,40EUR | 17:36 | 1.651 | 35.331,40 |
| Lang & Schwarz | 20,40EUR | 20:47 | 457 | 9.322,80 |
| Frankfurt | 22,20EUR | 17:11 | 120 | 2.664,00 |
| Düsseldorf | 20,40EUR | 19:31 | ||
| München | 23,60EUR | 08:00 | ||
| Berlin | 21,00EUR | 19:50 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 20:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | -9,73 | -15,70 | -4,67 | -8,52 | +696,88 |
| Volatilität [%] | 57,44 | 30,01 | 26,68 | 43,38 | 43,94 | 111,18 |
| Sharpe-Ratio | 2,121 | 0,4125 | -0,3930 | 0,3140 | 0,1909 | 0,4517 |
| Hoch | 25,00 | 25,00 | 25,80 | 35,80 | 35,80 | 35,80 |
| Tief | 20,40 | 20,40 | 20,40 | 17,80 | 8,840 | 2,460 |
| Hist. Kurs | 22,40 | 22,60 | 24,20 | 21,40 | 22,30 | 2,560 |
| ∅-Preis | 22,96 | 22,68 | 23,40 | 23,93 | 18,63 | 18,94 |
| ∅-Volumen | 1,00 Tsd. | 1,06 Tsd. | 4,43 Tsd. | 6,46 Tsd. | 3,95 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -4,202 | -5,172 | -12,00 | -47,69 | -61,64 | -72,27 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 91 | 211 | 470 | 802 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 134 | 302 | 667 | 1.143 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
Für das Geschäftsjahr 2025 hat MPH Health Care bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,78e | 26,67e | ||||
| 2024 | 0,81e | 24,69e | ||||
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 |
Quotes
- Geld (20:22)20,40
- Brief (20:44)21,00
- Spread (in %)0,6000 (2,94 %)
- Geld Stk.172
- Brief Stk.167
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,00
- Tagestief20,40
- Kurs (20:45)20,40
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.873,40 Mio. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}