CR Energy AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS625WKN: A2GS62Währung: EUR
4,840 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,880EUR | 09:08 | 200 | 976,00 |
| Tradegate | 4,880EUR | 09:28 | 18 | 87,84 |
| Düsseldorf | 4,790EUR | 09:31 | ||
| München | 4,840EUR | 08:01 | ||
| Berlin | 4,840EUR | 09:20 | ||
| Frankfurt | 4,760EUR | 09:05 | ||
| Lang & Schwarz | 4,810EUR | 09:02 | ||
| Quotrix | 4,840EUR | 07:27 | ||
| Stuttgart | 4,810EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -1,02 | -17,97 | -80,64 | -84,13 | -77,80 |
| Volatilität [%] | 11,12 | 11,01 | 21,99 | 138,85 | 84,95 | 73,56 |
| Sharpe-Ratio | -1,301 | -1,369 | -1,793 | -1,223 | -0,6622 | -0,1963 |
| Hoch | 4,860 | 4,920 | 6,060 | 29,60 | 40,30 | 40,30 |
| Tief | 4,820 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 |
| Hist. Kurs | 4,850 | 4,890 | 5,900 | 25,00 | 30,50 | 21,80 |
| ∅-Preis | 4,840 | 4,868 | 5,298 | 13,13 | 23,71 | 26,70 |
| ∅-Volumen | 341,86 | 962,37 | 1,62 Tsd. | 1,29 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -0,6186 | -2,439 | -20,79 | -83,78 | -88,09 | -88,09 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 121 | 201 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 176 | 289 | 1.023 | 1.023 |
Kennzahlen
CR Energy RE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,03e | 1,61e | ||||
| 2024 | 3,00e | 1,98e | ||||
| 2023 | 28.06.2024 | 2,91 | 9,28 | |||
| 2022 | 2,500 | 2,810 | 8,45 % | 17.07.2023 | 16,57 | 1,79 |
| 2021 | 2,500 | 2,663 | 6,28 % | 01.06.2022 | 16,14 | 2,07 |
| 2020 | 1,500 | 1,753 | 3,88 % | 20.08.2021 | 13,69 | 2,24 |
Quotes
- Geld (09:48)4,810
- Brief (09:48)4,880
- Spread (in %)0,0700 (1,46 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs4,840
- Tageshoch4,840
- Tagestief4,840
- Kurs (07:27)4,840
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,840
- Vortag-Tief4,840
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS625
- WKNA2GS62
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.113,84 Mio. EUR
- Aktienanzahl23,52 Mio.
- Eigenkapital23,52 Mio. EUR
- Hauptversammlung27.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}