CR Energy AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS625WKN: A2GS62Symbol: CRZKWährung: EUR
4,880 EUR
+0,21 %
+0,010
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,880EUR | 09:08 | 200 | 976,00 |
| Düsseldorf | 4,760EUR | 08:10 | ||
| München | 4,840EUR | 08:01 | ||
| Berlin | 4,840EUR | 08:13 | ||
| Frankfurt | 4,760EUR | 09:05 | ||
| Lang & Schwarz | 4,810EUR | 09:02 | ||
| Quotrix | 4,840EUR | 07:27 | ||
| Stuttgart | 4,780EUR | 08:45 | ||
| Tradegate | 4,890EUR | 13.03. | 4.917 | 24.044,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -0,20 | -17,01 | -80,00 | -84,10 | -76,54 |
| Volatilität [%] | 21,75 | 12,70 | 21,58 | 141,41 | 86,81 | 72,69 |
| Sharpe-Ratio | -0,0099 | -0,9530 | -1,799 | -1,178 | -0,6366 | -0,2065 |
| Hoch | 4,940 | 5,000 | 6,120 | 30,20 | 40,90 | 40,90 |
| Tief | 4,760 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 |
| Hist. Kurs | 4,850 | 4,890 | 5,880 | 24,40 | 30,70 | 20,80 |
| ∅-Preis | 4,842 | 4,879 | 5,281 | 13,18 | 23,73 | 26,69 |
| ∅-Volumen | 40,34 Tsd. | 18,64 Tsd. | 15,14 Tsd. | 29,57 Tsd. | 28,01 Tsd. | 39,84 Tsd. |
| Max. Verlust [%] | -1,848 | -3,823 | -21,12 | -83,96 | -88,23 | -88,23 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 111 | 201 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 162 | 288 | 1.023 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CR Energy RE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,03e | 1,61e | ||||
| 2024 | 3,00e | 1,98e | ||||
| 2023 | 28.06.2024 | 2,91 | 9,28 | |||
| 2022 | 2,500 | 2,810 | 8,45 % | 17.07.2023 | 16,57 | 1,79 |
| 2021 | 2,500 | 2,663 | 6,28 % | 01.06.2022 | 16,14 | 2,07 |
| 2020 | 1,500 | 1,753 | 3,88 % | 20.08.2021 | 13,69 | 2,24 |
Quotes
- Geld (08:50)4,810
- Brief (09:08)4,880
- Spread (in %)0,0700 (1,46 %)
- Geld Stk.2.000
- Brief Stk.229
Kursdaten
- Eröffnungskurs4,880
- Tageshoch4,880
- Tagestief4,880
- Kurs (09:08)4,880
- Umsatz EUR976,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung4,820
- Vortag-Hoch4,870
- Vortag-Tief4,810
- Vortag-Schlusskurs4,870
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS625
- WKNA2GS62
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,78 Mio. EUR
- Aktienanzahl23,52 Mio.
- Eigenkapital23,52 Mio. EUR
- Hauptversammlung27.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS625%2Fcr-energy-re%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CR Energy RE","params":{"isin":"DE000A2GS625","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}