Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
14,50 EUR
-2,68 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 04.04. | 113 | 1.638,50 |
| Düsseldorf | 14,20EUR | 04.04. | ||
| München | 14,30EUR | 04.04. | ||
| Berlin | 14,20EUR | 04.04. | ||
| Frankfurt | 14,30EUR | 04.04. | ||
| Lang & Schwarz | 13,90EUR | 04.04. | ||
| Quotrix | 14,60EUR | 04.04. | ||
| Stuttgart | 13,90EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +0,69 | -3,97 | -13,17 | +3,57 | +119,70 |
| Volatilität [%] | 40,93 | 47,24 | 34,16 | 34,99 | 40,79 | 43,98 |
| Sharpe-Ratio | 8,468 | 1,017 | 0,0325 | -0,2050 | 0,2063 | 0,5822 |
| Hoch | 14,90 | 15,50 | 16,80 | 17,50 | 17,50 | 17,50 |
| Tief | 13,70 | 11,80 | 11,80 | 11,80 | 9,800 | 6,550 |
| Hist. Kurs | 14,10 | 14,40 | 15,10 | 16,70 | 14,00 | 6,600 |
| ∅-Preis | 14,22 | 14,54 | 14,78 | 15,58 | 14,32 | 13,58 |
| ∅-Volumen | 5,12 Tsd. | 9,96 Tsd. | 7,18 Tsd. | 5,90 Tsd. | 4,06 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -1,418 | -9,740 | -13,84 | -21,26 | -36,77 | -42,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 214 | 240 | 609 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 142 | 307 | 342 | 876 |
Kennzahlen
Alexanderwerk AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,44e | 10,07e | ||||
| 2024 | 1,43e | 11,54e | ||||
| 2023 | 1,0000 | 1,109 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Quotes
- Geld (04.04.)13,90
- Brief (04.04.)14,50
- Spread (in %)0,6000 (4,32 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief13,90
- Kurs (04.04.2025)14,50
- Umsatz EUR1.638,50
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,90
- Vortag-Tief14,20
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung06.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}