Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
14,30 EUR
+4,38 %
+0,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 04.04. | 113 | 1.638,50 |
| Düsseldorf | 14,20EUR | 04.04. | ||
| München | 14,30EUR | 04.04. | ||
| Berlin | 14,20EUR | 04.04. | ||
| Frankfurt | 14,30EUR | 04.04. | ||
| Lang & Schwarz | 13,90EUR | 04.04. | ||
| Quotrix | 14,60EUR | 04.04. | ||
| Stuttgart | 13,90EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -0,69 | -3,38 | -11,73 | +5,15 | +107,25 |
| Volatilität [%] | 35,43 | 49,75 | 29,75 | 37,53 | 41,65 | 43,12 |
| Sharpe-Ratio | 3,047 | 0,0376 | -0,1524 | -0,1966 | 0,2001 | 0,4974 |
| Hoch | 14,30 | 15,10 | 15,60 | 17,30 | 17,30 | 17,30 |
| Tief | 13,70 | 12,50 | 12,50 | 12,50 | 9,750 | 6,300 |
| Hist. Kurs | 14,00 | 14,40 | 14,80 | 16,20 | 13,60 | 6,900 |
| ∅-Preis | 13,93 | 14,25 | 14,54 | 15,36 | 14,02 | 12,93 |
| ∅-Volumen | 2,84 Tsd. | 2,15 Tsd. | 1,31 Tsd. | 1,33 Tsd. | 947,20 | 2,65 Tsd. |
| Max. Verlust [%] | -2,143 | -9,272 | -13,55 | -22,54 | -35,90 | -40,12 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 99 | 213 | 268 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 144 | 304 | 380 | 876 |
Kennzahlen
Alexanderwerk AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,44e | 10,07e | ||||
| 2024 | 1,43e | 11,54e | ||||
| 2023 | 1,0000 | 1,109 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (04.04.2025)14,30
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung06.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}