Alexanderwerk AG
Inhaber-Aktien o.N.
ISIN: DE000A37FTW0WKN: A37FTWSymbol: ALXAWährung: EUR
14,20 EUR
-2,74 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 04.04. | 113 | 1.638,50 |
| Düsseldorf | 14,20EUR | 04.04. | ||
| München | 14,30EUR | 04.04. | ||
| Berlin | 14,20EUR | 04.04. | ||
| Frankfurt | 14,30EUR | 04.04. | ||
| Lang & Schwarz | 13,90EUR | 04.04. | ||
| Quotrix | 14,60EUR | 04.04. | ||
| Stuttgart | 13,90EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -2,74 | -5,33 | -14,46 | +6,77 | +107,30 |
| Volatilität [%] | 42,62 | 100,38 | 43,50 | 34,71 | 29,29 | 31,50 |
| Sharpe-Ratio | 2,627 | 0,1460 | -0,0804 | -0,3263 | 0,1521 | 0,5452 |
| Hoch | 14,60 | 15,20 | 16,20 | 17,30 | 17,30 | 17,30 |
| Tief | 13,80 | 11,60 | 11,60 | 11,60 | 9,850 | 6,600 |
| Hist. Kurs | 13,90 | 14,60 | 15,00 | 16,60 | 13,30 | 6,850 |
| ∅-Preis | 14,08 | 14,35 | 14,67 | 15,50 | 14,22 | 13,13 |
| ∅-Volumen | 148,57 | 73,41 | 43,47 | 63,03 | ||
| Max. Verlust [%] | -2,740 | -23,18 | -24,68 | -32,56 | -34,21 | -40,12 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 98 | 229 | 238 | 606 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 143 | 326 | 338 | 868 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexanderwerk AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,44e | 10,07e | ||||
| 2024 | 1,43e | 11,54e | ||||
| 2023 | 1,0000 | 1,109 | 6,41 % | 09.09.2024 | 2,23 | 6,23 |
| 2022 | 0,7500 | 0,8231 | 5,28 % | 07.07.2023 | 1,27 | 20,00 |
| 2021 | 1,160 | 1,180 | 8,17 % | 02.08.2022 |
Quotes
- Geld (04.04.)13,70
- Brief (04.04.)14,70
- Spread (in %)1,0000 (7,30 %)
- Geld Stk.225
- Brief Stk.210
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,20
- Kurs (04.04.2025)14,20
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,60
- Vortag-Tief13,90
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A37FTW0
- WKNA37FTW
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung06.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A37FTW0%2Falexanderwerk-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexanderwerk AG","params":{"isin":"DE000A37FTW0","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}