mwb fairtrade Wertpapierhandelsbank AG
Inhaber-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCSymbol: MWB0Währung: EUR
4,440 EUR
-0,89 %
-0,040
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,440EUR | 14.01. | 7.202 | 31.976,88 |
| Stuttgart | 4,360EUR | 14.01. | 3.000 | 13.080,00 |
| Xetra | 4,480EUR | 14.01. | 56 | 250,88 |
| Lang & Schwarz | 4,380EUR | 14.01. | ||
| Quotrix | 4,440EUR | 14.01. | ||
| Düsseldorf | 4,300EUR | 14.01. | ||
| Hamburg | 4,320EUR | 14.01. | ||
| München | 4,500EUR | 14.01. | ||
| Berlin | 4,340EUR | 14.01. | ||
| Frankfurt | 4,300EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -19,27 | +19,03 | +30,59 | -67,59 | +111,43 |
| Volatilität [%] | 92,04 | 83,55 | 75,26 | 72,51 | 68,38 | 65,22 |
| Sharpe-Ratio | 0,3245 | -3,547 | 0,8229 | 0,7109 | -0,2273 | 0,5295 |
| Hoch | 4,620 | 5,850 | 5,850 | 5,850 | 14,50 | 23,20 |
| Tief | 4,200 | 3,880 | 3,000 | 2,560 | 2,120 | 1,975 |
| Hist. Kurs | 4,480 | 5,500 | 3,730 | 3,400 | 13,70 | 2,100 |
| ∅-Preis | 4,408 | 4,482 | 3,653 | 3,629 | 5,823 | 7,406 |
| ∅-Volumen | 12,80 Tsd. | 35,42 Tsd. | 13,26 Tsd. | 8,96 Tsd. | 12,18 Tsd. | 29,35 Tsd. |
| Max. Verlust [%] | -6,250 | -27,27 | -27,27 | -34,18 | -84,03 | -89,91 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 42 | 181 | 757 | 900 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 61 | 259 | 1.090 | 1.293 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
Für das Geschäftsjahr 2025 hat mwb fairtrade W. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,23e | 19,30e | ||||
| 2024 | 0,21e | 16,05e | ||||
| 2023 | 19.07.2024 | -0,06 | ||||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
| 2020 | 1,800 | 2,125 | 11,54 % | 16.07.2021 |
Quotes
- Geld (14.01.)4,320
- Brief (14.01.)4,580
- Spread (in %)0,2600 (6,02 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,540
- Tagestief4,400
- Kurs (14.01.2025)4,440
- Umsatz EUR31.976,88
- Gehand. Stk.7.202
Kursdaten Vortag
- Vortag-Eröffnung4,620
- Vortag-Hoch4,620
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.22,12 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung18.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}