mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCSymbol: MWB0Währung: EUR
7,850 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,800EUR | 17.04. | 3.512 | 27.393,60 |
| Tradegate | 7,850EUR | 17.04. | 3.387 | 26.587,95 |
| Xetra | 7,900EUR | 17.04. | 1.606 | 12.687,40 |
| Quotrix | 7,900EUR | 17.04. | 1.161 | 9.171,90 |
| Stuttgart | 7,800EUR | 17.04. | ||
| Düsseldorf | 7,700EUR | 17.04. | ||
| Hamburg | 7,800EUR | 17.04. | ||
| München | 7,800EUR | 17.04. | ||
| Berlin | 7,800EUR | 17.04. | ||
| Frankfurt | 7,800EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +9,03 | +146,86 | +115,07 | -35,66 | +136,45 |
| Volatilität [%] | 16,88 | 105,80 | 80,69 | 73,54 | 69,32 | 65,53 |
| Sharpe-Ratio | 19,26 | 1,356 | 2,562 | 1,349 | 0,1099 | 0,5572 |
| Hoch | 7,900 | 7,900 | 7,900 | 7,900 | 13,00 | 23,20 |
| Tief | 7,100 | 5,300 | 3,130 | 3,000 | 2,120 | 2,120 |
| Hist. Kurs | 7,450 | 7,200 | 3,180 | 3,650 | 12,20 | 3,320 |
| ∅-Preis | 7,690 | 7,100 | 4,956 | 4,275 | 5,312 | 7,520 |
| ∅-Volumen | 39,09 Tsd. | 34,69 Tsd. | 23,17 Tsd. | 14,31 Tsd. | 12,02 Tsd. | 30,01 Tsd. |
| Max. Verlust [%] | -23,84 | -27,27 | -27,27 | -81,53 | -89,91 | |
| Max. Verlustperiode (Handelstage) | 13 | 49 | 142 | 754 | 968 | |
| Max. Verlustperiode (Kalendertage) | 19 | 76 | 201 | 1.080 | 1.387 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
mwb fairtrade W. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,23e | 33,91e | ||||
| 2024 | 0,21e | 16,05e | ||||
| 2023 | 19.07.2024 | -0,06 | ||||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
| 2020 | 1,800 | 2,125 | 11,54 % | 16.07.2021 |
Termine
mwb fairtrade W.
7,800 -28.05. Bilanzpressekonferenz
Quotes
- Geld (17.04.)7,750
- Brief (17.04.)7,950
- Spread (in %)0,2000 (2,58 %)
- Geld Stk.150
- Brief Stk.398
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,900
- Tagestief7,600
- Kurs (17.04.2025)7,850
- Umsatz EUR26.587,95
- Gehand. Stk.3.387
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,850
- Vortag-Tief7,550
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.39,11 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}