mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCSymbol: MWB0Währung: EUR
7,800 EUR
+3,31 %
+0,250
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,800EUR | 17.04. | 3.512 | 27.393,60 |
| Tradegate | 7,850EUR | 17.04. | 3.387 | 26.587,95 |
| Xetra | 7,900EUR | 17.04. | 1.606 | 12.687,40 |
| Quotrix | 7,900EUR | 17.04. | 1.161 | 9.171,90 |
| Stuttgart | 7,800EUR | 17.04. | ||
| Düsseldorf | 7,700EUR | 17.04. | ||
| Hamburg | 7,800EUR | 17.04. | ||
| München | 7,800EUR | 17.04. | ||
| Berlin | 7,800EUR | 17.04. | ||
| Frankfurt | 7,800EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | +11,43 | +137,08 | +111,96 | -36,07 | +139,26 |
| Volatilität [%] | 77,50 | 90,74 | 70,40 | 57,35 | 53,21 | 54,44 |
| Sharpe-Ratio | 7,719 | 1,794 | 2,770 | 1,528 | -0,0438 | 0,5490 |
| Hoch | 7,800 | 7,800 | 7,800 | 7,800 | 12,75 | 23,00 |
| Tief | 7,100 | 5,800 | 3,200 | 2,950 | 2,120 | 2,120 |
| Hist. Kurs | 7,100 | 7,000 | 3,290 | 3,680 | 12,20 | 3,260 |
| ∅-Preis | 7,550 | 7,030 | 4,847 | 4,205 | 5,262 | 7,434 |
| ∅-Volumen | 1,30 Tsd. | 1,73 Tsd. | 758,91 | 580,02 | 964,19 | 3,86 Tsd. |
| Max. Verlust [%] | -2,581 | -23,18 | -26,97 | -26,97 | -80,82 | -89,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 139 | 768 | 972 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 74 | 195 | 1.099 | 1.387 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
Für das Geschäftsjahr 2025 hat mwb fairtrade W. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,23e | 33,91e | ||||
| 2024 | 0,21e | 16,05e | ||||
| 2023 | 19.07.2024 | -0,06 | ||||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
| 2020 | 1,800 | 2,125 | 11,54 % | 16.07.2021 |
Termine
mwb fairtrade W.
7,800 -28.05. Bilanzpressekonferenz
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (17.04.2025)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.38,87 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}