mwb fairtrade Wphdlsbank AG
Namens-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCWährung: EUR
7,350 EUR
+7,30 %
+0,500
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,500EUR | 17:36 | 6.392 | 47.940,00 |
| Tradegate | 7,600EUR | 18:04 | 4.902 | 37.255,20 |
| Lang & Schwarz | 7,350EUR | 18:56 | 2.190 | 16.096,50 |
| Quotrix | 7,450EUR | 15:37 | 1.680 | 12.516,00 |
| Stuttgart | 7,450EUR | 18:30 | 1.360 | 10.132,00 |
| München | 7,200EUR | 08:13 | 200 | 1.440,00 |
| Düsseldorf | 7,100EUR | 16:30 | ||
| Hamburg | 7,150EUR | 08:16 | ||
| Berlin | 7,100EUR | 08:02 | ||
| Frankfurt | 7,100EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,64 | +25,64 | +138,64 | +83,75 | -44,11 | +162,50 |
| Volatilität [%] | 133,13 | 90,17 | 65,15 | 57,54 | 56,45 | 56,34 |
| Sharpe-Ratio | 7,780 | 2,419 | 2,748 | 1,168 | -0,1297 | 0,5576 |
| Hoch | 7,100 | 7,700 | 7,700 | 7,700 | 13,40 | 23,20 |
| Tief | 3,980 | 3,980 | 2,840 | 2,840 | 2,110 | 2,110 |
| Hist. Kurs | 5,850 | 5,850 | 3,080 | 4,000 | 13,15 | 2,800 |
| ∅-Preis | 6,180 | 6,709 | 4,695 | 4,118 | 5,202 | 7,347 |
| ∅-Volumen | 4,53 Tsd. | 11,84 Tsd. | 5,38 Tsd. | 2,91 Tsd. | 1,96 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -5,512 | -23,53 | -24,57 | -27,38 | -83,95 | -90,66 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 147 | 765 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 207 | 1.095 | 1.382 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
Für das Geschäftsjahr 2025 hat mwb fairtrade W. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,23e | 31,96e | ||||
| 2024 | 0,21e | 16,05e | ||||
| 2023 | 19.07.2024 | -0,06 | ||||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
| 2020 | 1,800 | 2,125 | 11,54 % | 16.07.2021 |
Termine
mwb fairtrade W.
7,350 +7,30%28.05. Bilanzpressekonferenz
Quotes
- Geld (18:59)7,350
- Brief (18:59)7,550
- Spread (in %)0,2000 (2,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,550
- Tagestief6,650
- Kurs (18:56)7,350
- Umsatz EUR16.096,50
- Gehand. Stk.2.190
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch7,100
- Vortag-Tief5,950
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.36,62 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung24.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}