mwb fairtrade Wertpapierhandelsbank AG
Inhaber-Aktien o.N.
ISIN: DE000A3EYLC7WKN: A3EYLCSymbol: MWB0Währung: EUR
4,600 EUR
+9,52 %
+0,400
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,600EUR | 11.12. | 46.085 | 211.991,00 |
| Xetra | 4,340EUR | 11.12. | 11.690 | 50.734,60 |
| Lang & Schwarz | 4,460EUR | 11.12. | 2.350 | 10.481,00 |
| Stuttgart | 4,540EUR | 11.12. | 500 | 2.270,00 |
| Quotrix | 4,300EUR | 11.12. | 200 | 860,00 |
| Düsseldorf | 4,180EUR | 11.12. | ||
| Hamburg | 4,060EUR | 11.12. | ||
| München | 4,060EUR | 11.12. | ||
| Berlin | 4,060EUR | 11.12. | ||
| Frankfurt | 4,060EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,33 | +22,67 | +22,99 | +73,58 | -64,06 | +150,68 |
| Volatilität [%] | 163,64 | 85,60 | 70,46 | 75,33 | 66,73 | 64,30 |
| Sharpe-Ratio | 7,637 | 1,865 | 0,6355 | 0,9548 | -0,2457 | 0,5509 |
| Hoch | 4,340 | 4,340 | 4,340 | 4,710 | 14,60 | 23,20 |
| Tief | 3,410 | 3,410 | 3,000 | 2,370 | 2,120 | 1,835 |
| Hist. Kurs | 3,450 | 3,750 | 3,740 | 2,650 | 12,80 | 1,835 |
| ∅-Preis | 3,634 | 3,715 | 3,573 | 3,500 | 6,075 | 7,386 |
| ∅-Volumen | 17,62 Tsd. | 10,15 Tsd. | 6,87 Tsd. | 6,13 Tsd. | 11,97 Tsd. | 28,78 Tsd. |
| Max. Verlust [%] | -3,641 | -11,11 | -25,48 | -34,18 | -84,03 | -89,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 179 | 738 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 171 | 257 | 1.056 | 1.259 |
Portrait
Skontroführung und Handel in Auslandsaktien im Freiverkehr;, Orderausführung für Kreditinstitute
Webseite http://www.mwb.de
Kennzahlen
Für das Geschäftsjahr 2024 hat mwb fairtrade W. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,21e | 21,90e | ||||
| 2023 | 19.07.2024 | -0,06 | ||||
| 2022 | 0,1600 | 0,1770 | 4,23 % | 24.07.2023 | 1,98 | 3,54 |
| 2021 | 1,400 | 1,426 | 15,49 % | 20.07.2022 | 2,99 | 4,21 |
| 2020 | 1,800 | 2,125 | 11,54 % | 16.07.2021 | ||
| 2019 | 0,1800 | 0,2049 | 3,72 % | 16.07.2020 |
Quotes
- Geld (11.12.)4,380
- Brief (11.12.)4,620
- Spread (in %)0,2400 (5,48 %)
- Geld Stk.510
- Brief Stk.470
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,620
- Tagestief4,060
- Kurs (11.12.2024)4,600
- Umsatz EUR211.991,00
- Gehand. Stk.46.085
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch4,340
- Vortag-Tief3,680
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINDE000A3EYLC7
- WKNA3EYLC
- Gründungsjahr1993
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.22,92 Mio. EUR
- Aktienanzahl4,98 Mio.
- Eigenkapital7,47 Mio. EUR
- Mitarbeiterzahl55
- Hauptversammlung18.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3EYLC7%2Fmwb-fairtrade-w%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mwb fairtrade W.","params":{"isin":"DE000A3EYLC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}