Viromed Medical AG
Inhaber-Aktien o.N.
ISIN: DE000A3MQR65WKN: A3MQR6Symbol: VMEDWährung: EUR
1,760 EUR
-6,88 %
-0,130
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,140EUR | 14.03. | 153.274 | 328.006,36 |
| Tradegate | 2,180EUR | 14.03. | 22.409 | 48.851,62 |
| Frankfurt | 2,180EUR | 14.03. | 1.890 | 4.120,20 |
| Düsseldorf | 2,180EUR | 14.03. | 900 | 1.962,00 |
| Quotrix | 2,080EUR | 14.03. | 700 | 1.456,00 |
| Berlin | 2,360EUR | 14.03. | 170 | 401,20 |
| Hamburg | 1,760EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | -3,30 | -20,72 | -53,68 | ||
| Volatilität [%] | 142,37 | 89,06 | 95,77 | 92,97 | ||
| Sharpe-Ratio | 3,831 | -0,0627 | -0,0226 | -0,3758 | ||
| Hoch | 2,100 | 2,100 | 3,000 | 3,800 | ||
| Tief | 1,600 | 1,550 | 1,460 | 1,440 | ||
| Hist. Kurs | 1,600 | 1,820 | 2,220 | 3,800 | ||
| ∅-Preis | 1,847 | 1,750 | 2,062 | 2,261 | ||
| ∅-Volumen | 1,26 Tsd. | 485,79 | 439,85 | 2,54 Tsd. | ||
| Max. Verlust [%] | -12,00 | -20,10 | -44,64 | -59,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 62 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 93 | 364 |
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,760
- Kurs (14.03.2025)1,760
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,890
- Vortag-Tief1,890
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINDE000A3MQR65
- WKNA3MQR6
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung19.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}