Viromed Medical AG
Inhaber-Aktien o.N.
ISIN: DE000A3MQR65WKN: A3MQR6Symbol: VMEDWährung: EUR
2,140 EUR
+15,05 %
+0,280
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,140EUR | 14.03. | 153.274 | 328.006,36 |
| Tradegate | 2,180EUR | 14.03. | 22.409 | 48.851,62 |
| Frankfurt | 2,180EUR | 14.03. | 1.890 | 4.120,20 |
| Düsseldorf | 2,180EUR | 14.03. | 900 | 1.962,00 |
| Quotrix | 2,080EUR | 14.03. | 700 | 1.456,00 |
| Berlin | 2,360EUR | 14.03. | 170 | 401,20 |
| Hamburg | 1,760EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,22 | +19,55 | -6,14 | |||
| Volatilität [%] | 125,63 | 75,19 | 84,16 | |||
| Sharpe-Ratio | 7,681 | 3,207 | 0,2447 | |||
| Hoch | 2,440 | 2,440 | 2,980 | |||
| Tief | 1,670 | 1,620 | 1,500 | |||
| Hist. Kurs | 1,780 | 1,790 | 2,280 | |||
| ∅-Preis | 1,937 | 1,794 | 2,093 | |||
| ∅-Volumen | 95,26 Tsd. | 59,99 Tsd. | 24,42 Tsd. | |||
| Max. Verlust [%] | -6,061 | -8,380 | -44,64 | |||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 93 |
Kursdaten
- Eröffnungskurs1,810
- Tageshoch2,440
- Tagestief1,780
- Kurs (14.03.2025)2,140
- Umsatz EUR328.006,36
- Gehand. Stk.153.274
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,950
- Vortag-Tief1,860
- Vortag-Schlusskurs1,860
Stammdaten
- WertpapiertypAktie
- ISINDE000A3MQR65
- WKNA3MQR6
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung19.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3MQR65%2Fviromed-medical-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viromed Medical AG","params":{"isin":"DE000A3MQR65","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}