The Grounds R.Est. Dev. AG Aktie - Aktienkurs - DE000A40KXL9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,250EUR	17.04.	4.000	5.000,00
Stuttgart	1,230EUR	17.04.	3.000	3.690,00
Frankfurt	1,200EUR	17.04.	2.500	3.000,00
Tradegate	1,250EUR	17.04.	1.000	1.250,00
Düsseldorf	1,150EUR	17.04.
München	1,210EUR	17.04.
Berlin	1,200EUR	17.04.
Quotrix	1,270EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,48	+5,83	+25,74	+14,41
Volatilität [%]	43,89	33,35	83,97	72,04
Sharpe-Ratio	12,88	2,222	0,9460	0,5149
Hoch	1,270	1,270	1,925	1,925
Tief	1,160	1,140	0,8640	0,8640
Hist. Kurs	1,160	1,200	1,010	1,110
∅-Preis	1,190	1,190	1,218	1,173
∅-Volumen			34,23	18,28
Max. Verlust [%]		-5,785	-41,30	-42,13
Max. Verlustperiode (Handelstage)		17	67	166
Max. Verlustperiode (Kalendertage)		26	94	246

Portrait

Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.

Webseite https://www.thegroundsag.com

Kursdaten

Eröffnungskurs1,270
Tageshoch1,270
Tagestief1,270
Kurs (17.04.2025)1,270

Kursdaten Vortag

Vortag-Eröffnung1,200
Vortag-Hoch1,200
Vortag-Tief1,200
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINDE000A40KXL9
WKNA40KXL
Gründungsjahr2007
Geschäftsjahr31.12.
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,61 Mio. EUR
Aktienanzahl17,81 Mio.
Eigenkapital17,81 Mio. EUR
Hauptversammlung19.09.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}