The Grounds R.Est. Dev. AG
konv.Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLWährung: EUR
1,230 EUR
-0,81 %
-0,010
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,250EUR | 17.04. | 4.000 | 5.000,00 |
| Stuttgart | 1,230EUR | 17.04. | 3.000 | 3.690,00 |
| Frankfurt | 1,200EUR | 17.04. | 2.500 | 3.000,00 |
| Tradegate | 1,250EUR | 17.04. | 1.000 | 1.250,00 |
| Düsseldorf | 1,150EUR | 17.04. | ||
| München | 1,210EUR | 17.04. | ||
| Berlin | 1,200EUR | 17.04. | ||
| Quotrix | 1,270EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | +7,89 | +24,49 | +14,95 | -75,60 | |
| Volatilität [%] | 72,56 | 57,00 | 84,12 | 72,74 | 65,78 | |
| Sharpe-Ratio | 6,646 | 1,829 | 0,9176 | 0,5230 | -0,3960 | |
| Hoch | 1,260 | 1,260 | 1,900 | 1,900 | 5,080 | |
| Tief | 1,120 | 1,080 | 0,8520 | 0,8520 | 0,8520 | |
| Hist. Kurs | 1,140 | 1,140 | 0,9880 | 1,070 | 5,040 | |
| ∅-Preis | 1,174 | 1,149 | 1,170 | 1,138 | 2,300 | |
| ∅-Volumen | 754,00 | 171,36 | 458,54 | 411,94 | 652,42 | |
| Max. Verlust [%] | -1,754 | -8,475 | -41,74 | -41,74 | -82,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 69 | 170 | 767 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 245 | 1.094 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,250
- Tagestief1,180
- Kurs (17.04.2025)1,230
- Umsatz EUR3.690,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,240
- Vortag-Tief1,130
- Vortag-Schlusskurs1,240
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,90 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung19.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}