The Grounds Real Estate Development AG
Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLWährung: EUR
1,640 EUR
+14,29 %
+0,205
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,865EUR | 08.01. | 5.630 | 10.499,95 |
| Stuttgart | 1,640EUR | 08.01. | 4.000 | 6.560,00 |
| Xetra | 1,745EUR | 08.01. | 3.375 | 5.889,38 |
| Düsseldorf | 1,620EUR | 08.01. | ||
| München | 1,400EUR | 08.01. | ||
| Berlin | 1,400EUR | 08.01. | ||
| Frankfurt | 1,405EUR | 08.01. | ||
| Quotrix | 1,470EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,09 | +64,66 | +74,47 | +3,14 | -64,66 | |
| Volatilität [%] | 83,78 | 130,07 | 67,43 | 64,32 | 62,12 | |
| Sharpe-Ratio | 19,71 | 4,709 | 1,533 | 0,1333 | -0,3342 | |
| Hoch | 1,460 | 1,460 | 1,460 | 1,690 | 5,320 | |
| Tief | 1,052 | 0,9920 | 0,8520 | 0,8520 | 0,8520 | |
| Hist. Kurs | 1,100 | 0,9960 | 0,9400 | 1,590 | 4,640 | |
| ∅-Preis | 1,231 | 1,154 | 1,017 | 1,160 | 2,623 | |
| ∅-Volumen | 1,21 Tsd. | 1,13 Tsd. | 541,39 | 384,80 | 747,60 | |
| Max. Verlust [%] | -24,55 | -24,55 | -45,78 | -82,42 | ||
| Max. Verlustperiode (Handelstage) | 14 | 85 | 244 | 755 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 119 | 354 | 1.082 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs1,435
- Tageshoch1,825
- Tagestief1,340
- Kurs (08.01.2025)1,640
- Umsatz EUR6.560,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,460
- Vortag-Tief1,280
- Vortag-Schlusskurs1,435
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.29,20 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung19.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}