JOST Werke AG
Inhaber-Aktien o.N.
ISIN: DE000JST4000WKN: JST400Symbol: JSTWährung: EUR
41,45 EUR
-0,12 %
-0,05
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F"},"main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 41,45EUR | 12:05 | 2.798 | 115.977,10 |
| Tradegate | 41,25EUR | 09:35 | 322 | 13.282,50 |
| Lang & Schwarz | 41,35EUR | 12:05 | ||
| Quotrix | 41,60EUR | 07:57 | ||
| Stuttgart | 41,55EUR | 12:00 | ||
| Düsseldorf | 41,05EUR | 09:32 | ||
| Hamburg | 41,40EUR | 08:16 | ||
| Hannover | 41,40EUR | 08:15 | ||
| München | 41,55EUR | 08:00 | ||
| Berlin | 41,55EUR | 11:44 | ||
| Frankfurt | 41,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -5,69 | -8,70 | -0,96 | -12,83 | +37,25 |
| Volatilität [%] | 13,25 | 22,39 | 26,18 | 23,85 | 27,25 | 31,71 |
| Sharpe-Ratio | -13,64 | -2,880 | -0,6004 | 0,0012 | -0,0997 | 0,2936 |
| Hoch | 43,25 | 45,10 | 47,25 | 49,40 | 57,30 | 57,80 |
| Tief | 41,25 | 41,25 | 37,55 | 37,55 | 34,00 | 18,62 |
| Hist. Kurs | 42,70 | 43,95 | 45,40 | 41,85 | 47,55 | 30,20 |
| ∅-Preis | 42,09 | 42,88 | 42,98 | 44,01 | 44,92 | 43,15 |
| ∅-Volumen | 469,99 Tsd. | 403,26 Tsd. | 458,58 Tsd. | 443,49 Tsd. | 624,08 Tsd. | 811,73 Tsd. |
| Max. Verlust [%] | -2,810 | -6,532 | -18,60 | -22,23 | -33,33 | -50,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 126 | 173 | 466 | 888 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 176 | 246 | 665 | 1.262 |
Portrait
JOST ist ein weltweit führender Hersteller und Lieferant von sicherheitsrelevanten Systemen für Zugmaschinen, Auflieger und Anhänger.
Webseite https://www.jost-world.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Jost Werke bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,29 %. Das Geschäftsjahr von Jost Werke endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,52e | 7,51e | ||||
| 2023 | 1,500 | 1,617 | 3,29 % | 09.05.2024 | 3,51 | 12,59 |
| 2022 | 1,400 | 1,531 | 2,91 % | 12.05.2023 | 4,02 | 13,08 |
| 2021 | 1,050 | 1,106 | 2,95 % | 06.05.2022 | 2,94 | 16,84 |
| 2020 | 1,0000 | 1,216 | 1,86 % | 07.05.2021 | 1,29 | 33,41 |
| 2019 | 02.07.2020 | 2,25 | 16,58 |
Quotes
- Geld (12:12)41,45
- Brief (12:12)41,50
- Spread (in %)0,0500 (0,12 %)
- Geld Stk.195
- Brief Stk.286
Kursdaten
- Eröffnungskurs41,25
- Tageshoch41,65
- Tagestief41,25
- Kurs (12:05)41,45
- Umsatz EUR115.977,10
- Gehand. Stk.2.798
Kursdaten Vortag
- Vortag-Eröffnung41,55
- Vortag-Hoch41,85
- Vortag-Tief41,40
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINDE000JST4000
- WKNJST400
- Gründungsjahr1952
- Geschäftsjahr31.12.
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Marktkapital.617,61 Mio. EUR
- Aktienanzahl14,90 Mio.
- Eigenkapital14,90 Mio. EUR
- Mitarbeiterzahl2.700
- Hauptversammlung08.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}