JOST Werke SE
Inhaber-Aktien o.N.
ISIN: DE000JST4000WKN: JST400Symbol: JSTWährung: EUR
45,75 EUR
+0,77 %
+0,35
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 46,05EUR | 17:35 | 9.227 | 424.903,35 |
| Tradegate | 45,80EUR | 18:54 | 2.940 | 134.652,00 |
| Lang & Schwarz | 45,80EUR | 20:20 | 2 | 91,60 |
| Quotrix | 46,00EUR | 07:57 | ||
| Stuttgart | 46,10EUR | 20:15 | ||
| Düsseldorf | 45,75EUR | 19:32 | ||
| Hamburg | 45,75EUR | 08:16 | ||
| Hannover | 45,75EUR | 08:16 | ||
| München | 45,75EUR | 08:04 | ||
| Berlin | 46,05EUR | 19:10 | ||
| Frankfurt | 45,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +2,81 | +8,93 | +3,86 | +0,88 | +34,56 |
| Volatilität [%] | 15,32 | 24,32 | 27,37 | 25,65 | 28,63 | 33,52 |
| Sharpe-Ratio | 8,571 | 1,068 | 0,6283 | 0,1672 | 0,0752 | 0,2787 |
| Hoch | 45,40 | 46,35 | 46,35 | 49,40 | 56,00 | 56,20 |
| Tief | 44,20 | 42,60 | 38,05 | 38,05 | 33,95 | 19,26 |
| Hist. Kurs | 44,45 | 44,50 | 42,00 | 44,05 | 45,35 | 34,00 |
| ∅-Preis | 44,75 | 44,46 | 42,53 | 44,01 | 44,53 | 43,29 |
| ∅-Volumen | 59,00 | 53,58 | 18,10 | 27,65 | ||
| Max. Verlust [%] | -0,5624 | -8,091 | -12,43 | -22,98 | -32,05 | -46,65 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 65 | 229 | 510 | 954 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 98 | 331 | 734 | 1.366 |
Portrait
JOST ist ein weltweit führender Hersteller und Lieferant von sicherheitsrelevanten Systemen für Zugmaschinen, Auflieger und Anhänger.
Webseite https://www.jost-world.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Jost Werke bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Jost Werke endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,88e | 7,83e | ||||
| 2024 | 5,52e | 7,25e | ||||
| 2023 | 1,500 | 1,617 | 3,29 % | 09.05.2024 | 3,51 | 12,59 |
| 2022 | 1,400 | 1,531 | 2,91 % | 12.05.2023 | 4,02 | 13,08 |
| 2021 | 1,050 | 1,106 | 2,95 % | 06.05.2022 | 2,94 | 16,84 |
| 2020 | 1,0000 | 1,216 | 1,86 % | 07.05.2021 | 1,29 | 33,41 |
Termine
Jost Werke
46,05 -0,11%18.02. Vorläufige Jahreszahlen
Jost Werke
46,05 -0,11%26.03. Geschäftsbericht
Quotes
- Geld (18:14)45,75
- Brief (18:14)46,30
- Spread (in %)0,5500 (1,20 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs45,75
- Tageshoch45,75
- Tagestief45,75
- Kurs (08:16)45,75
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINDE000JST4000
- WKNJST400
- Gründungsjahr1952
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Marktkapital.681,68 Mio. EUR
- Aktienanzahl14,90 Mio.
- Eigenkapital14,90 Mio. EUR
- Mitarbeiterzahl2.700
- Hauptversammlung08.05.2025
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}