JOST Werke AG
Inhaber-Aktien o.N.
ISIN: DE000JST4000WKN: JST400Symbol: JSTWährung: EUR
41,30 EUR
-0,12 %
-0,05
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 41,25EUR | 17:34 | 9.986 | 411.922,50 |
| Tradegate | 41,50EUR | 17:07 | 3.142 | 130.393,00 |
| Lang & Schwarz | 41,00EUR | 18:05 | ||
| Quotrix | 41,55EUR | 07:57 | ||
| Stuttgart | 41,05EUR | 18:15 | ||
| Düsseldorf | 41,30EUR | 16:32 | ||
| Hamburg | 41,30EUR | 08:15 | ||
| Hannover | 41,30EUR | 08:16 | ||
| München | 41,50EUR | 08:00 | ||
| Berlin | 41,25EUR | 17:55 | ||
| Frankfurt | 41,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -4,29 | -10,70 | -0,36 | -11,37 | +30,28 |
| Volatilität [%] | 13,81 | 13,64 | 25,93 | 25,62 | 29,64 | 34,60 |
| Sharpe-Ratio | -7,221 | -3,808 | -0,7790 | 0,0411 | -0,0509 | 0,2669 |
| Hoch | 42,00 | 43,30 | 46,40 | 49,45 | 56,10 | 56,50 |
| Tief | 41,05 | 41,05 | 38,00 | 38,00 | 33,95 | 19,38 |
| Hist. Kurs | 42,00 | 43,15 | 46,25 | 41,45 | 46,60 | 31,70 |
| ∅-Preis | 41,49 | 42,12 | 42,61 | 43,89 | 44,75 | 43,07 |
| ∅-Volumen | 40,79 Tsd. | 21,06 Tsd. | 5,96 Tsd. | 3,62 Tsd. | 3,24 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -1,667 | -4,619 | -18,10 | -23,15 | -34,08 | -49,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 124 | 181 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 174 | 258 | 676 | 676 |
Portrait
JOST ist ein weltweit führender Hersteller und Lieferant von sicherheitsrelevanten Systemen für Zugmaschinen, Auflieger und Anhänger.
Webseite https://www.jost-world.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Jost Werke bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,29 %. Das Geschäftsjahr von Jost Werke endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,52e | 7,47e | ||||
| 2023 | 1,500 | 1,617 | 3,29 % | 09.05.2024 | 3,51 | 12,59 |
| 2022 | 1,400 | 1,531 | 2,91 % | 12.05.2023 | 4,02 | 13,08 |
| 2021 | 1,050 | 1,106 | 2,95 % | 06.05.2022 | 2,94 | 16,84 |
| 2020 | 1,0000 | 1,216 | 1,86 % | 07.05.2021 | 1,29 | 33,41 |
| 2019 | 02.07.2020 | 2,25 | 16,58 |
Quotes
- Geld (18:06)41,05
- Brief (18:06)41,45
- Spread (in %)0,4000 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,30
- Tageshoch41,30
- Tagestief41,30
- Kurs (08:02)41,30
Kursdaten Vortag
- Vortag-Eröffnung41,35
- Vortag-Hoch41,35
- Vortag-Tief41,35
- Vortag-Schlusskurs41,35
Stammdaten
- WertpapiertypAktie
- ISINDE000JST4000
- WKNJST400
- Gründungsjahr1952
- Geschäftsjahr31.12.
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Marktkapital.615,37 Mio. EUR
- Aktienanzahl14,90 Mio.
- Eigenkapital14,90 Mio. EUR
- Mitarbeiterzahl2.700
- Hauptversammlung08.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000JST4000%2Fjost-werke%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jost Werke","params":{"isin":"DE000JST4000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}