Springer Nature AG & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE000SPG1003WKN: SPG100Währung: EUR
25,64 EUR
-2,14 %
-0,56
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000SPG1003%2Fspringer-nature-ag-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Springer Nature AG & Co. KGaA","params":{"isin":"DE000SPG1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,70EUR | 17:35 | 10.368 | 266.457,60 |
| Tradegate | 25,58EUR | 19:39 | 1.217 | 31.130,86 |
| Lang & Schwarz | 25,64EUR | 18:05 | 100 | 2.564,00 |
| Berlin | 26,40EUR | 08:25 | 96 | 2.534,40 |
| Quotrix | 25,48EUR | 15:05 | 54 | 1.375,92 |
| Stuttgart | 25,64EUR | 21:45 | ||
| Düsseldorf | 25,58EUR | 19:30 | ||
| Hamburg | 26,14EUR | 08:16 | ||
| Hannover | 26,14EUR | 08:16 | ||
| München | 26,38EUR | 08:00 | ||
| Frankfurt | 26,14EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | +0,87 | +138,51 | |||
| Volatilität [%] | 34,50 | 29,96 | 146,12 | |||
| Sharpe-Ratio | -18,62 | 1,764 | 2,164 | |||
| Hoch | 27,98 | 28,32 | 28,32 | |||
| Tief | 23,72 | 23,72 | 10,50 | |||
| Hist. Kurs | 27,56 | 25,42 | 10,75 | |||
| ∅-Preis | 26,74 | 26,16 | 24,47 | |||
| ∅-Volumen | 1,41 Tsd. | 1,63 Tsd. | 7,82 Tsd. | |||
| Max. Verlust [%] | -4,935 | -4,935 | -6,508 | |||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 20 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 28 |
Kennzahlen
Springer Nature AG & Co. KGaA hat für das Geschäftsjahr 2023 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 03.10.2024 |
Quotes
- Geld (22:05)25,64
- Brief (22:05)25,78
- Spread (in %)0,1400 (0,55 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,28
- Tagestief24,94
- Kurs (18:05)25,64
- Umsatz EUR2.564,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch26,88
- Vortag-Tief23,72
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINDE000SPG1003
- WKNSPG100
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000SPG1003%2Fspringer-nature-ag-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Springer Nature AG & Co. KGaA","params":{"isin":"DE000SPG1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}