Springer Nature AG & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE000SPG1003WKN: SPG100Symbol: SPGWährung: EUR
25,58 EUR
-1,62 %
-0,42
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000SPG1003%2Fspringer-nature-ag-and-co-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Springer Nature AG & Co. KGaA","params":{"isin":"DE000SPG1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,70EUR | 17:35 | 10.368 | 266.457,60 |
| Tradegate | 25,58EUR | 19:39 | 1.217 | 31.130,86 |
| Lang & Schwarz | 25,64EUR | 18:05 | 100 | 2.564,00 |
| Berlin | 26,40EUR | 08:25 | 96 | 2.534,40 |
| Quotrix | 25,48EUR | 15:05 | 54 | 1.375,92 |
| Stuttgart | 25,64EUR | 21:45 | ||
| Düsseldorf | 25,58EUR | 19:30 | ||
| Hamburg | 26,14EUR | 08:16 | ||
| Hannover | 26,14EUR | 08:16 | ||
| München | 26,38EUR | 08:00 | ||
| Frankfurt | 26,14EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | +0,83 | ||||
| Volatilität [%] | 30,23 | 33,49 | ||||
| Sharpe-Ratio | -27,47 | 1,325 | ||||
| Hoch | 28,12 | 28,22 | ||||
| Tief | 25,98 | 24,91 | ||||
| Hist. Kurs | 27,75 | 25,37 | ||||
| ∅-Preis | 26,75 | 26,24 | ||||
| ∅-Volumen | 42,84 Tsd. | 25,21 Tsd. | ||||
| Max. Verlust [%] | -6,306 | -6,306 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 2 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 4 |
Kennzahlen
Springer Nature AG & Co. KGaA hat für das Geschäftsjahr 2023 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 03.10.2024 |
Quotes
- Geld (22:00)25,54
- Brief (22:00)25,86
- Spread (in %)0,3200 (1,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,22
- Tageshoch26,22
- Tagestief25,38
- Kurs (19:39)25,58
- Umsatz EUR31.130,86
- Gehand. Stk.1.217
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch26,87
- Vortag-Tief25,99
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINDE000SPG1003
- WKNSPG100
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000SPG1003%2Fspringer-nature-ag-and-co-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Springer Nature AG & Co. KGaA","params":{"isin":"DE000SPG1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}