A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.587,00 EUR
+2,88 %
+44,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.587,00EUR | 23.12. | 129 | 204.723,00 |
| Xetra | 1.584,50EUR | 23.12. | 53 | 83.978,50 |
| Lang & Schwarz | 1.583,00EUR | 23.12. | 20 | 31.660,00 |
| Quotrix | 1.550,00EUR | 23.12. | 2 | 3.100,00 |
| Stuttgart | 1.528,00EUR | 23.12. | 2 | 3.056,00 |
| Düsseldorf | 1.575,00EUR | 23.12. | ||
| Hamburg | 1.590,00EUR | 23.12. | ||
| Hannover | 1.584,00EUR | 23.12. | ||
| München | 1.590,00EUR | 23.12. | ||
| Berlin | 1.582,50EUR | 23.12. | ||
| Frankfurt | 1.532,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +3,05 | -1,31 | -7,41 | -48,77 | +23,84 |
| Volatilität [%] | 32,52 | 34,77 | 39,51 | 42,04 | 44,13 | 43,59 |
| Sharpe-Ratio | 10,67 | 1,251 | 0,0811 | -0,0193 | -0,3302 | 0,2726 |
| Hoch | 1.593,00 | 1.696,00 | 1.780,50 | 1.926,00 | 3.341,00 | 3.341,00 |
| Tief | 1.499,00 | 1.499,00 | 1.265,00 | 1.138,50 | 1.138,50 | 670,20 |
| Hist. Kurs | 1.543,50 | 1.540,00 | 1.608,00 | 1.714,00 | 3.098,00 | 1.281,50 |
| ∅-Preis | 1.557,67 | 1.595,75 | 1.474,86 | 1.480,36 | 1.924,11 | 1.855,92 |
| ∅-Volumen | 341,71 Tsd. | 440,73 Tsd. | 355,52 Tsd. | 401,35 Tsd. | 498,57 Tsd. | 387,60 Tsd. |
| Max. Verlust [%] | -0,0648 | -8,462 | -26,54 | -37,48 | -64,23 | -64,23 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 249 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 172 | 354 | 1.075 | 1.075 |
Kennzahlen
A.P.Møller-Mærsk A/S hat für das Geschäftsjahr 2023 bisher 69,07€ (75,18$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 69,07 | 75,18 | 5,82 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (23.12.)1.582,50
- Brief (23.12.)1.587,50
- Spread (in %)5,000 (0,32 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.534,50
- Tageshoch1.593,00
- Tagestief1.526,00
- Kurs (23.12.2024)1.587,00
- Umsatz EUR204.723,00
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung1.534,50
- Vortag-Hoch1.565,50
- Vortag-Tief1.499,00
- Vortag-Schlusskurs1.542,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}